Skip to main content
LAY-OUT Planning Consultants Co. Ltd. (SHE:300989)
China flag China · Delayed Price · Currency is CNY
14.93
+0.22 (1.50%)
Apr 29, 2026, 4:00 PM EDT

SHE:300989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.7015.2214.6114.9314.931.50%6,089,207
Apr 28, 202615.0415.1214.5314.7114.71-2.84%5,757,192
Apr 27, 202613.7815.2313.4215.1415.142.99%9,523,967
Apr 24, 202615.0615.0614.5614.7014.70-2.33%3,525,900
Apr 23, 202615.3115.3114.9615.0515.05-0.99%2,673,600
Apr 22, 202615.1215.3415.0415.2015.200.46%3,836,377
Apr 21, 202615.1415.1814.9015.1315.130.07%3,684,010
Apr 20, 202614.8015.1614.6615.1215.121.82%4,405,484
Apr 17, 202614.9415.0614.6814.8514.85-0.13%3,459,400
Apr 16, 202614.5314.9214.3414.8714.872.55%4,420,895
Apr 15, 202614.6914.7714.3814.5014.50-0.75%3,355,037
Apr 14, 202614.4314.7914.4114.6114.611.39%3,796,081
Apr 13, 202614.4014.4314.1914.4114.41-0.21%2,689,502
Apr 10, 202614.3414.6014.2514.4414.440.63%3,397,535
Apr 9, 202614.5014.6114.0914.3514.35-1.91%4,171,190
Apr 8, 202614.5014.8014.4614.6314.631.88%5,262,157
Apr 7, 202614.2514.5514.1114.3614.360.28%3,528,300
Apr 3, 202614.2314.3513.8614.3214.320.63%3,845,500
Apr 2, 202614.2914.2913.8814.2314.23-0.42%2,505,855
Apr 1, 202614.3514.4514.0014.2914.291.42%3,259,840
Mar 31, 202614.3514.4314.0514.0914.09-1.61%3,087,237
Mar 30, 202614.1914.4214.0214.3214.32-0.49%2,937,460
Mar 27, 202614.5214.7514.1214.3914.39-1.84%4,787,081
Mar 26, 202614.9114.9814.5314.6614.66-1.68%2,075,730
Mar 25, 202614.6014.9714.5114.9114.912.19%3,698,984
Mar 24, 202614.1214.5914.0214.5914.591.32%4,367,859
Mar 23, 202614.4814.5013.6414.4014.40-2.64%5,316,306
Mar 20, 202614.9815.3914.7414.7914.79-1.27%3,155,031
Mar 19, 202615.2515.3314.8814.9814.98-2.98%2,496,899
Mar 18, 202615.4115.4815.1515.4415.440.72%2,974,463
Mar 17, 202616.4116.4215.3315.3315.33-5.84%4,446,400
Mar 16, 202615.0016.4815.0016.2816.286.96%9,187,207
Mar 13, 202615.2515.3515.0415.2215.22-0.46%2,303,633
Mar 12, 202615.4615.4615.0815.2915.29-0.78%2,458,471
Mar 11, 202615.6615.7515.3515.4115.41-1.60%2,669,930
Mar 10, 202615.4615.8115.3315.6615.661.82%4,382,293
Mar 9, 202615.5215.6514.9815.3815.38-1.85%4,765,000
Mar 6, 202615.1015.7015.0715.6715.673.30%4,061,913
Mar 5, 202615.2015.5915.1515.1715.171.00%3,469,469
Mar 4, 202614.7015.0914.5315.0215.021.28%5,382,776
Mar 3, 202615.4515.5714.7714.8314.83-3.95%4,141,958
Mar 2, 202615.8616.1315.4015.4415.44-4.28%5,738,615
Feb 27, 202616.0116.1715.9616.1316.130.19%2,760,890
Feb 26, 202616.2616.3116.0416.1016.10-1.35%3,240,465
Feb 25, 202616.4116.5516.2016.3216.32-0.18%4,211,405
Feb 24, 202616.1516.3716.1116.3516.351.93%4,139,212
Feb 13, 202616.1816.3316.0016.0416.04-0.74%2,680,640
Feb 12, 202616.2816.3916.1616.1616.16-1.04%2,995,200
Feb 11, 202616.4416.4816.2616.3316.33-0.31%3,237,813
Feb 10, 202616.4516.5316.3516.3816.38-0.43%2,862,333
Feb 9, 202616.3516.4716.2816.4516.451.17%3,747,079
Feb 6, 202616.2516.5316.1616.2616.26-0.31%3,124,801
Feb 5, 202616.2316.5016.1616.3116.310.12%3,353,796
Feb 4, 202616.3816.4816.2416.2916.29-1.09%3,559,476
Feb 3, 202616.1516.6415.9016.4716.473.98%6,089,992
Feb 2, 202616.1116.1815.8015.8415.84-1.92%3,012,883
Jan 30, 202615.8816.4415.8316.1516.153.33%7,896,572
Jan 29, 202615.6515.7915.4015.6315.63-0.19%3,344,216
Jan 28, 202615.9116.0515.5615.6615.66-2.06%3,926,081
Jan 27, 202616.0716.1515.7515.9915.99-0.25%2,572,572
Jan 26, 202616.3916.4815.9916.0316.03-2.26%5,070,137
Jan 23, 202616.4016.5516.2616.4016.40-0.24%4,649,259
Jan 22, 202616.1916.7716.0116.4416.441.73%7,239,153
Jan 21, 202616.1216.1915.9416.1616.16-0.49%4,254,742
Jan 20, 202616.5616.5616.1016.2416.24-2.05%4,728,641
Jan 19, 202616.1616.6016.0916.5816.582.73%5,389,384
Jan 16, 202616.4016.5816.1416.1416.14-1.34%5,404,532
Jan 15, 202616.5216.6716.3116.3616.36-1.33%4,825,105
Jan 14, 202616.9116.9916.5016.5816.58-2.18%9,953,788
Jan 13, 202617.3017.5716.9316.9516.95-1.91%7,340,975
Jan 12, 202617.2717.6017.1017.2817.280.23%8,829,876
Jan 9, 202617.0117.4516.6517.2417.241.17%8,533,409
Jan 8, 202616.7217.1216.4617.0417.041.43%8,209,105
Jan 7, 202617.1117.2016.5516.8016.80-1.81%11,018,555
Jan 6, 202617.5017.6517.0417.1117.11-2.56%8,761,171
Jan 5, 202617.7017.7017.2317.5617.56-0.51%6,374,425
Dec 31, 202517.8017.8617.4517.6517.65-0.84%7,376,340
Dec 30, 202517.7917.9417.6117.8017.80-0.06%9,953,483
Dec 29, 202517.8017.9917.3717.8117.810.06%11,380,460
Dec 26, 202517.6017.8517.4317.8017.801.42%12,777,438
Dec 25, 202517.1117.8617.0917.5517.552.27%11,822,841
Dec 24, 202517.0717.2716.6717.1617.160.53%10,256,991
Dec 23, 202517.2617.4417.0017.0717.07-0.23%9,330,197
Dec 22, 202517.0017.3916.8817.1117.110.65%8,755,915
Dec 19, 202516.8017.0816.6817.0017.001.49%5,765,220
Dec 18, 202516.8716.9916.5416.7516.75-1.70%5,556,575
Dec 17, 202517.2517.2516.4117.0417.04-2.80%11,100,180
Dec 16, 202517.2817.5316.6217.5317.530.92%7,929,088
Dec 15, 202517.9318.1017.2017.3717.37-3.18%5,778,408
Dec 12, 202518.2518.2817.5817.9417.94-1.86%8,938,598
Dec 11, 202518.3018.6417.9818.2818.280.05%8,977,600
Dec 10, 202518.2218.4018.0818.2718.270.38%4,355,880
Dec 9, 202518.1818.3617.9818.2018.200.22%5,241,907
Dec 8, 202518.1018.3517.9818.1618.160.17%3,469,907
Dec 5, 202518.2018.2017.7918.1318.13-0.22%3,644,720
Dec 4, 202518.3318.3317.5218.1718.17-0.60%4,766,248
Dec 3, 202518.1918.4918.0418.2818.28-0.11%4,427,660
Dec 2, 202518.4118.4218.0218.3018.30-1.03%4,512,688
Dec 1, 202518.6218.9418.1818.4918.49-1.65%6,886,260
Nov 28, 202518.8019.2618.3318.8018.801.18%8,992,962