Sanhe Tongfei Refrigeration Co., Ltd. (SHE:300990)
China
· Delayed Price · Currency is CNY 91.16
+5.20 (6.05%)
Mar 10, 2026, 1:15 PM CST
SHE:300990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 89.51 | 89.91 | 82.06 | 85.96 | 85.96 | -5.54% | 5,704,168 |
| Mar 6, 2026 | 92.09 | 94.50 | 90.61 | 91.00 | 91.00 | -1.02% | 4,690,060 |
| Mar 5, 2026 | 90.11 | 95.98 | 88.74 | 91.94 | 91.94 | 3.98% | 6,434,940 |
| Mar 4, 2026 | 87.31 | 90.85 | 86.52 | 88.42 | 88.42 | -0.08% | 3,611,457 |
| Mar 3, 2026 | 95.20 | 95.27 | 88.22 | 88.49 | 88.49 | -7.48% | 5,599,593 |
| Mar 2, 2026 | 91.32 | 97.70 | 91.24 | 95.64 | 95.64 | 2.19% | 6,871,642 |
| Feb 27, 2026 | 92.02 | 94.13 | 90.56 | 93.59 | 93.59 | -1.33% | 4,760,816 |
| Feb 26, 2026 | 88.32 | 96.43 | 87.10 | 94.85 | 94.85 | 6.14% | 8,539,145 |
| Feb 25, 2026 | 89.91 | 92.12 | 87.00 | 89.36 | 89.36 | 0.74% | 4,781,621 |
| Feb 24, 2026 | 87.87 | 90.68 | 86.70 | 88.70 | 88.70 | 2.31% | 4,848,098 |
| Feb 13, 2026 | 86.05 | 89.49 | 86.05 | 86.70 | 86.70 | -1.25% | 3,934,189 |
| Feb 12, 2026 | 84.33 | 89.88 | 84.33 | 87.80 | 87.80 | 7.09% | 6,250,525 |
| Feb 11, 2026 | 83.19 | 84.45 | 81.46 | 81.99 | 81.99 | -1.41% | 1,534,792 |
| Feb 10, 2026 | 83.00 | 85.21 | 82.46 | 83.16 | 83.16 | 0.27% | 1,982,689 |
| Feb 9, 2026 | 83.42 | 84.00 | 82.38 | 82.94 | 82.94 | 1.89% | 1,820,487 |
| Feb 6, 2026 | 80.50 | 83.50 | 80.00 | 81.40 | 81.40 | 0.31% | 1,923,607 |
| Feb 5, 2026 | 84.03 | 85.42 | 81.00 | 81.15 | 81.15 | -5.10% | 2,659,602 |
| Feb 4, 2026 | 86.34 | 87.21 | 83.00 | 85.51 | 85.51 | -2.22% | 2,790,923 |
| Feb 3, 2026 | 83.10 | 87.94 | 82.20 | 87.45 | 87.45 | 5.54% | 3,893,136 |
| Feb 2, 2026 | 84.00 | 85.45 | 82.83 | 82.86 | 82.86 | -2.30% | 1,764,729 |
| Jan 30, 2026 | 81.50 | 86.46 | 81.30 | 84.81 | 84.81 | 1.70% | 3,081,157 |
| Jan 29, 2026 | 87.00 | 87.00 | 82.75 | 83.39 | 83.39 | -5.99% | 3,908,012 |
| Jan 28, 2026 | 86.95 | 90.00 | 84.65 | 88.70 | 88.70 | 2.78% | 4,121,578 |
| Jan 27, 2026 | 86.12 | 86.86 | 81.81 | 86.30 | 86.30 | -0.95% | 3,613,142 |
| Jan 26, 2026 | 88.10 | 89.48 | 85.78 | 87.13 | 87.13 | -1.59% | 2,948,296 |
| Jan 23, 2026 | 90.06 | 90.06 | 87.70 | 88.54 | 88.54 | -1.71% | 3,971,111 |
| Jan 22, 2026 | 92.03 | 93.93 | 88.51 | 90.08 | 90.08 | -3.13% | 5,358,534 |
| Jan 21, 2026 | 86.83 | 93.61 | 85.40 | 92.99 | 92.99 | 6.54% | 5,700,939 |
| Jan 20, 2026 | 90.62 | 94.85 | 85.50 | 87.28 | 87.28 | -4.44% | 5,628,773 |
| Jan 19, 2026 | 93.68 | 95.34 | 91.00 | 91.34 | 91.34 | -1.90% | 5,315,324 |
| Jan 16, 2026 | 92.00 | 95.99 | 90.00 | 93.11 | 93.11 | 1.90% | 7,712,694 |
| Jan 15, 2026 | 85.25 | 92.70 | 85.24 | 91.37 | 91.37 | 5.34% | 7,149,327 |
| Jan 14, 2026 | 85.07 | 88.73 | 83.91 | 86.74 | 86.74 | 1.98% | 5,549,537 |
| Jan 13, 2026 | 89.91 | 90.99 | 85.06 | 85.06 | 85.06 | -5.81% | 6,829,771 |
| Jan 12, 2026 | 89.00 | 91.29 | 87.60 | 90.31 | 90.31 | 1.07% | 6,295,641 |
| Jan 9, 2026 | 88.01 | 90.45 | 86.52 | 89.35 | 89.35 | 0.21% | 4,886,733 |
| Jan 8, 2026 | 90.51 | 91.55 | 88.28 | 89.16 | 89.16 | -1.21% | 5,344,580 |
| Jan 7, 2026 | 88.13 | 91.88 | 87.68 | 90.25 | 90.25 | 2.43% | 8,060,563 |
| Jan 6, 2026 | 89.49 | 90.20 | 87.09 | 88.11 | 87.91 | -2.41% | 6,267,033 |
| Jan 5, 2026 | 89.73 | 91.20 | 87.88 | 90.29 | 90.09 | 0.16% | 5,757,998 |
| Dec 31, 2025 | 92.64 | 93.37 | 89.00 | 90.15 | 89.95 | -4.52% | 7,588,783 |
| Dec 30, 2025 | 89.15 | 97.70 | 88.33 | 94.42 | 94.21 | 5.04% | 12,048,680 |
| Dec 29, 2025 | 94.36 | 94.36 | 89.30 | 89.89 | 89.69 | -5.08% | 7,978,309 |
| Dec 26, 2025 | 96.62 | 97.23 | 93.01 | 94.70 | 94.49 | -2.74% | 8,730,594 |
| Dec 25, 2025 | 96.34 | 99.20 | 93.50 | 97.37 | 97.15 | 1.06% | 11,386,380 |
| Dec 24, 2025 | 97.02 | 104.50 | 95.30 | 96.35 | 96.13 | 3.60% | 17,763,350 |
| Dec 23, 2025 | 78.40 | 93.00 | 78.40 | 93.00 | 92.79 | 20.00% | 11,114,710 |
| Dec 22, 2025 | 75.00 | 79.19 | 74.49 | 77.50 | 77.32 | 4.97% | 5,328,138 |
| Dec 19, 2025 | 77.57 | 77.64 | 73.49 | 73.83 | 73.66 | -3.48% | 4,803,463 |
| Dec 18, 2025 | 80.58 | 81.06 | 76.19 | 76.49 | 76.32 | -5.99% | 6,568,100 |
| Dec 17, 2025 | 70.86 | 81.80 | 70.86 | 81.36 | 81.18 | 14.46% | 8,848,800 |
| Dec 16, 2025 | 73.31 | 73.69 | 69.88 | 71.08 | 70.92 | -3.57% | 2,287,684 |
| Dec 15, 2025 | 74.30 | 75.38 | 73.35 | 73.71 | 73.54 | -1.68% | 1,783,838 |
| Dec 12, 2025 | 72.88 | 75.80 | 72.32 | 74.97 | 74.80 | 3.26% | 3,425,992 |
| Dec 11, 2025 | 75.00 | 75.37 | 72.60 | 72.60 | 72.44 | -2.56% | 3,142,082 |
| Dec 10, 2025 | 75.00 | 75.00 | 73.00 | 74.51 | 74.34 | -1.09% | 2,595,339 |
| Dec 9, 2025 | 73.26 | 76.50 | 73.26 | 75.33 | 75.16 | 2.50% | 4,871,980 |
| Dec 8, 2025 | 72.20 | 74.25 | 71.50 | 73.49 | 73.32 | 0.59% | 4,278,171 |
| Dec 5, 2025 | 67.35 | 73.42 | 67.23 | 73.06 | 72.89 | 9.04% | 6,603,635 |
| Dec 4, 2025 | 66.95 | 67.88 | 66.15 | 67.00 | 66.85 | -0.52% | 2,696,004 |
| Dec 3, 2025 | 67.59 | 68.96 | 66.85 | 67.35 | 67.20 | -0.37% | 2,013,808 |
| Dec 2, 2025 | 69.38 | 69.77 | 67.37 | 67.60 | 67.45 | -3.11% | 2,415,008 |
| Dec 1, 2025 | 68.82 | 71.44 | 68.68 | 69.77 | 69.61 | 1.38% | 4,403,800 |
| Nov 28, 2025 | 67.50 | 70.49 | 67.50 | 68.82 | 68.66 | 1.53% | 3,490,704 |
| Nov 27, 2025 | 67.40 | 71.30 | 67.40 | 67.78 | 67.63 | 0.41% | 4,081,707 |
| Nov 26, 2025 | 67.44 | 69.41 | 66.45 | 67.50 | 67.35 | -0.74% | 2,822,306 |
| Nov 25, 2025 | 66.19 | 70.40 | 66.19 | 68.00 | 67.85 | 4.25% | 4,423,528 |
| Nov 24, 2025 | 65.45 | 66.48 | 64.55 | 65.23 | 65.08 | -0.09% | 3,092,500 |
| Nov 21, 2025 | 68.03 | 68.75 | 65.29 | 65.29 | 65.14 | -5.79% | 3,530,920 |
| Nov 20, 2025 | 72.68 | 72.90 | 68.00 | 69.30 | 69.14 | -1.24% | 3,488,898 |
| Nov 19, 2025 | 73.50 | 74.00 | 69.72 | 70.17 | 70.01 | -5.00% | 3,757,864 |
| Nov 18, 2025 | 76.00 | 76.76 | 73.01 | 73.86 | 73.69 | -3.34% | 4,808,170 |
| Nov 17, 2025 | 76.44 | 79.54 | 76.15 | 76.41 | 76.24 | 0.37% | 4,544,588 |
| Nov 14, 2025 | 79.24 | 79.92 | 75.55 | 76.13 | 75.96 | -3.79% | 4,135,381 |
| Nov 13, 2025 | 73.42 | 81.53 | 72.70 | 79.13 | 78.95 | 10.30% | 9,021,594 |
| Nov 12, 2025 | 75.01 | 75.66 | 71.38 | 71.74 | 71.58 | -5.23% | 3,848,778 |
| Nov 11, 2025 | 77.91 | 79.88 | 75.16 | 75.70 | 75.53 | -2.70% | 4,084,950 |
| Nov 10, 2025 | 85.43 | 85.50 | 76.60 | 77.80 | 77.62 | -8.54% | 6,457,189 |
| Nov 7, 2025 | 83.80 | 87.55 | 83.78 | 85.06 | 84.87 | 0.51% | 7,695,724 |
| Nov 6, 2025 | 84.81 | 86.57 | 83.00 | 84.63 | 84.44 | 0.51% | 9,552,384 |
| Nov 5, 2025 | 72.60 | 84.84 | 72.50 | 84.20 | 84.01 | 13.40% | 12,872,830 |
| Nov 4, 2025 | 70.26 | 74.87 | 69.60 | 74.25 | 74.08 | 9.71% | 10,057,930 |
| Nov 3, 2025 | 68.22 | 68.38 | 66.16 | 67.68 | 67.53 | -0.47% | 2,358,058 |
| Oct 31, 2025 | 68.40 | 69.50 | 67.88 | 68.00 | 67.85 | -1.00% | 1,923,602 |
| Oct 30, 2025 | 70.19 | 72.56 | 68.38 | 68.69 | 68.53 | -3.12% | 3,507,986 |
| Oct 29, 2025 | 69.99 | 71.71 | 69.41 | 70.90 | 70.74 | 1.72% | 2,389,554 |
| Oct 28, 2025 | 71.21 | 71.57 | 69.44 | 69.70 | 69.54 | -2.63% | 3,154,833 |
| Oct 27, 2025 | 74.88 | 75.22 | 70.80 | 71.58 | 71.42 | -0.91% | 3,814,385 |
| Oct 24, 2025 | 71.00 | 72.80 | 68.00 | 72.24 | 72.08 | -1.45% | 5,189,490 |
| Oct 23, 2025 | 73.55 | 73.55 | 71.41 | 73.30 | 73.13 | -1.13% | 1,836,278 |
| Oct 22, 2025 | 73.92 | 75.36 | 73.04 | 74.14 | 73.97 | -0.32% | 2,365,400 |
| Oct 21, 2025 | 71.86 | 74.74 | 71.48 | 74.38 | 74.21 | 3.45% | 2,730,140 |
| Oct 20, 2025 | 71.22 | 72.55 | 70.33 | 71.90 | 71.74 | 2.86% | 2,271,800 |
| Oct 17, 2025 | 73.81 | 74.07 | 69.73 | 69.90 | 69.74 | -5.05% | 2,304,960 |
| Oct 16, 2025 | 74.12 | 74.98 | 73.08 | 73.62 | 73.45 | -1.17% | 2,115,420 |
| Oct 15, 2025 | 74.53 | 75.17 | 71.80 | 74.49 | 74.32 | 0.95% | 2,683,870 |
| Oct 14, 2025 | 74.80 | 77.70 | 73.04 | 73.79 | 73.62 | -1.64% | 3,755,047 |
| Oct 13, 2025 | 69.89 | 75.02 | 69.89 | 75.02 | 74.85 | -1.78% | 3,739,141 |
| Oct 10, 2025 | 76.77 | 78.58 | 76.00 | 76.38 | 76.21 | -2.10% | 3,858,527 |
| Oct 9, 2025 | 82.43 | 83.66 | 77.89 | 78.02 | 77.84 | -8.21% | 6,894,784 |