Sanhe Tongfei Refrigeration Co., Ltd. (SHE:300990)
China
· Delayed Price · Currency is CNY 83.60
+0.37 (0.44%)
Apr 29, 2026, 3:04 PM CST
SHE:300990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 87.00 | 87.00 | 81.68 | 84.05 | - | 0.99% | 2,901,409 |
| Apr 28, 2026 | 86.03 | 86.39 | 82.70 | 83.23 | 83.23 | -4.25% | 4,100,901 |
| Apr 27, 2026 | 83.64 | 88.38 | 83.00 | 86.92 | 86.92 | 3.93% | 5,812,419 |
| Apr 24, 2026 | 87.00 | 87.48 | 83.10 | 83.63 | 83.63 | -5.67% | 7,307,758 |
| Apr 23, 2026 | 91.57 | 91.97 | 87.62 | 88.66 | 88.66 | -3.17% | 4,656,273 |
| Apr 22, 2026 | 87.77 | 93.20 | 86.30 | 91.56 | 91.56 | 3.48% | 7,549,741 |
| Apr 21, 2026 | 88.01 | 90.00 | 87.80 | 88.48 | 88.48 | -4.39% | 5,955,681 |
| Apr 20, 2026 | 88.58 | 94.81 | 88.11 | 92.54 | 92.54 | 5.43% | 8,502,460 |
| Apr 17, 2026 | 85.20 | 90.00 | 83.91 | 87.77 | 87.77 | 2.37% | 6,488,759 |
| Apr 16, 2026 | 84.73 | 87.00 | 84.11 | 85.74 | 85.74 | 1.65% | 4,612,336 |
| Apr 15, 2026 | 89.82 | 89.82 | 84.04 | 84.35 | 84.35 | -7.22% | 8,026,269 |
| Apr 14, 2026 | 88.39 | 91.73 | 87.56 | 90.91 | 90.91 | 3.26% | 5,312,687 |
| Apr 13, 2026 | 85.19 | 90.22 | 85.19 | 88.04 | 88.04 | 2.65% | 4,376,780 |
| Apr 10, 2026 | 83.93 | 88.70 | 83.00 | 85.77 | 85.77 | 4.24% | 5,213,349 |
| Apr 9, 2026 | 80.01 | 83.92 | 80.00 | 82.28 | 82.28 | 0.92% | 3,614,815 |
| Apr 8, 2026 | 78.49 | 81.85 | 78.00 | 81.53 | 81.53 | 7.18% | 4,342,144 |
| Apr 7, 2026 | 76.40 | 77.99 | 75.52 | 76.07 | 76.07 | 0.29% | 1,835,531 |
| Apr 3, 2026 | 77.01 | 77.80 | 75.68 | 75.85 | 75.85 | -1.25% | 2,203,550 |
| Apr 2, 2026 | 79.80 | 79.80 | 76.20 | 76.81 | 76.81 | -3.99% | 2,618,711 |
| Apr 1, 2026 | 80.70 | 81.45 | 78.98 | 80.00 | 80.00 | 1.42% | 2,508,861 |
| Mar 31, 2026 | 80.96 | 82.38 | 78.48 | 78.88 | 78.88 | -1.89% | 2,557,900 |
| Mar 30, 2026 | 76.64 | 81.20 | 76.50 | 80.40 | 80.40 | 3.14% | 2,837,800 |
| Mar 27, 2026 | 76.65 | 79.50 | 76.05 | 77.95 | 77.95 | 0.09% | 2,234,702 |
| Mar 26, 2026 | 81.30 | 81.45 | 77.62 | 77.88 | 77.88 | -4.57% | 3,004,865 |
| Mar 25, 2026 | 81.58 | 83.20 | 80.25 | 81.61 | 81.61 | 2.01% | 2,713,669 |
| Mar 24, 2026 | 80.00 | 80.06 | 77.01 | 80.00 | 80.00 | 2.16% | 2,545,653 |
| Mar 23, 2026 | 81.23 | 82.49 | 77.69 | 78.31 | 78.31 | -6.77% | 4,213,462 |
| Mar 20, 2026 | 85.79 | 87.77 | 83.98 | 84.00 | 84.00 | -1.44% | 4,474,395 |
| Mar 19, 2026 | 83.58 | 90.00 | 83.38 | 85.23 | 85.23 | -0.30% | 5,071,902 |
| Mar 18, 2026 | 82.91 | 85.92 | 82.30 | 85.49 | 85.49 | 3.56% | 3,697,369 |
| Mar 17, 2026 | 89.38 | 89.38 | 82.00 | 82.55 | 82.55 | -7.64% | 5,182,610 |
| Mar 16, 2026 | 88.07 | 90.00 | 83.27 | 89.38 | 89.38 | 1.45% | 3,849,829 |
| Mar 13, 2026 | 89.50 | 90.60 | 87.51 | 88.10 | 88.10 | -2.98% | 2,970,429 |
| Mar 12, 2026 | 94.00 | 94.57 | 88.49 | 90.81 | 90.81 | -3.16% | 5,324,601 |
| Mar 11, 2026 | 91.62 | 95.00 | 90.60 | 93.77 | 93.77 | 3.36% | 6,415,685 |
| Mar 10, 2026 | 88.89 | 91.62 | 88.22 | 90.72 | 90.72 | 5.54% | 5,233,186 |
| Mar 9, 2026 | 89.51 | 89.91 | 82.06 | 85.96 | 85.96 | -5.54% | 5,704,168 |
| Mar 6, 2026 | 92.09 | 94.50 | 90.61 | 91.00 | 91.00 | -1.02% | 4,690,060 |
| Mar 5, 2026 | 90.11 | 95.98 | 88.74 | 91.94 | 91.94 | 3.98% | 6,434,940 |
| Mar 4, 2026 | 87.31 | 90.85 | 86.52 | 88.42 | 88.42 | -0.08% | 3,611,457 |
| Mar 3, 2026 | 95.20 | 95.27 | 88.22 | 88.49 | 88.49 | -7.48% | 5,599,593 |
| Mar 2, 2026 | 91.32 | 97.70 | 91.24 | 95.64 | 95.64 | 2.19% | 6,871,642 |
| Feb 27, 2026 | 92.02 | 94.13 | 90.56 | 93.59 | 93.59 | -1.33% | 4,760,816 |
| Feb 26, 2026 | 88.32 | 96.43 | 87.10 | 94.85 | 94.85 | 6.14% | 8,539,145 |
| Feb 25, 2026 | 89.91 | 92.12 | 87.00 | 89.36 | 89.36 | 0.74% | 4,781,621 |
| Feb 24, 2026 | 87.87 | 90.68 | 86.70 | 88.70 | 88.70 | 2.31% | 4,848,098 |
| Feb 13, 2026 | 86.05 | 89.49 | 86.05 | 86.70 | 86.70 | -1.25% | 3,934,189 |
| Feb 12, 2026 | 84.33 | 89.88 | 84.33 | 87.80 | 87.80 | 7.09% | 6,250,525 |
| Feb 11, 2026 | 83.19 | 84.45 | 81.46 | 81.99 | 81.99 | -1.41% | 1,534,792 |
| Feb 10, 2026 | 83.00 | 85.21 | 82.46 | 83.16 | 83.16 | 0.27% | 1,982,689 |
| Feb 9, 2026 | 83.42 | 84.00 | 82.38 | 82.94 | 82.94 | 1.89% | 1,820,487 |
| Feb 6, 2026 | 80.50 | 83.50 | 80.00 | 81.40 | 81.40 | 0.31% | 1,923,607 |
| Feb 5, 2026 | 84.03 | 85.42 | 81.00 | 81.15 | 81.15 | -5.10% | 2,659,602 |
| Feb 4, 2026 | 86.34 | 87.21 | 83.00 | 85.51 | 85.51 | -2.22% | 2,790,923 |
| Feb 3, 2026 | 83.10 | 87.94 | 82.20 | 87.45 | 87.45 | 5.54% | 3,893,136 |
| Feb 2, 2026 | 84.00 | 85.45 | 82.83 | 82.86 | 82.86 | -2.30% | 1,764,729 |
| Jan 30, 2026 | 81.50 | 86.46 | 81.30 | 84.81 | 84.81 | 1.70% | 3,081,157 |
| Jan 29, 2026 | 87.00 | 87.00 | 82.75 | 83.39 | 83.39 | -5.99% | 3,908,012 |
| Jan 28, 2026 | 86.95 | 90.00 | 84.65 | 88.70 | 88.70 | 2.78% | 4,121,578 |
| Jan 27, 2026 | 86.12 | 86.86 | 81.81 | 86.30 | 86.30 | -0.95% | 3,613,142 |
| Jan 26, 2026 | 88.10 | 89.48 | 85.78 | 87.13 | 87.13 | -1.59% | 2,948,296 |
| Jan 23, 2026 | 90.06 | 90.06 | 87.70 | 88.54 | 88.54 | -1.71% | 3,971,111 |
| Jan 22, 2026 | 92.03 | 93.93 | 88.51 | 90.08 | 90.08 | -3.13% | 5,358,534 |
| Jan 21, 2026 | 86.83 | 93.61 | 85.40 | 92.99 | 92.99 | 6.54% | 5,700,939 |
| Jan 20, 2026 | 90.62 | 94.85 | 85.50 | 87.28 | 87.28 | -4.44% | 5,628,773 |
| Jan 19, 2026 | 93.68 | 95.34 | 91.00 | 91.34 | 91.34 | -1.90% | 5,315,324 |
| Jan 16, 2026 | 92.00 | 95.99 | 90.00 | 93.11 | 93.11 | 1.90% | 7,712,694 |
| Jan 15, 2026 | 85.25 | 92.70 | 85.24 | 91.37 | 91.37 | 5.34% | 7,149,327 |
| Jan 14, 2026 | 85.07 | 88.73 | 83.91 | 86.74 | 86.74 | 1.98% | 5,549,537 |
| Jan 13, 2026 | 89.91 | 90.99 | 85.06 | 85.06 | 85.06 | -5.81% | 6,829,771 |
| Jan 12, 2026 | 89.00 | 91.29 | 87.60 | 90.31 | 90.31 | 1.07% | 6,295,641 |
| Jan 9, 2026 | 88.01 | 90.45 | 86.52 | 89.35 | 89.35 | 0.21% | 4,886,733 |
| Jan 8, 2026 | 90.51 | 91.55 | 88.28 | 89.16 | 89.16 | -1.21% | 5,344,580 |
| Jan 7, 2026 | 88.13 | 91.88 | 87.68 | 90.25 | 90.25 | 2.43% | 8,060,563 |
| Jan 6, 2026 | 89.49 | 90.20 | 87.09 | 88.11 | 87.91 | -2.41% | 6,267,033 |
| Jan 5, 2026 | 89.73 | 91.20 | 87.88 | 90.29 | 90.09 | 0.16% | 5,757,998 |
| Dec 31, 2025 | 92.64 | 93.37 | 89.00 | 90.15 | 89.95 | -4.52% | 7,588,783 |
| Dec 30, 2025 | 89.15 | 97.70 | 88.33 | 94.42 | 94.21 | 5.04% | 12,048,680 |
| Dec 29, 2025 | 94.36 | 94.36 | 89.30 | 89.89 | 89.69 | -5.08% | 7,978,309 |
| Dec 26, 2025 | 96.62 | 97.23 | 93.01 | 94.70 | 94.49 | -2.74% | 8,730,594 |
| Dec 25, 2025 | 96.34 | 99.20 | 93.50 | 97.37 | 97.15 | 1.06% | 11,386,380 |
| Dec 24, 2025 | 97.02 | 104.50 | 95.30 | 96.35 | 96.13 | 3.60% | 17,763,350 |
| Dec 23, 2025 | 78.40 | 93.00 | 78.40 | 93.00 | 92.79 | 20.00% | 11,114,710 |
| Dec 22, 2025 | 75.00 | 79.19 | 74.49 | 77.50 | 77.32 | 4.97% | 5,328,138 |
| Dec 19, 2025 | 77.57 | 77.64 | 73.49 | 73.83 | 73.66 | -3.48% | 4,803,463 |
| Dec 18, 2025 | 80.58 | 81.06 | 76.19 | 76.49 | 76.32 | -5.99% | 6,568,100 |
| Dec 17, 2025 | 70.86 | 81.80 | 70.86 | 81.36 | 81.18 | 14.46% | 8,848,800 |
| Dec 16, 2025 | 73.31 | 73.69 | 69.88 | 71.08 | 70.92 | -3.57% | 2,287,684 |
| Dec 15, 2025 | 74.30 | 75.38 | 73.35 | 73.71 | 73.54 | -1.68% | 1,783,838 |
| Dec 12, 2025 | 72.88 | 75.80 | 72.32 | 74.97 | 74.80 | 3.26% | 3,425,992 |
| Dec 11, 2025 | 75.00 | 75.37 | 72.60 | 72.60 | 72.44 | -2.56% | 3,142,082 |
| Dec 10, 2025 | 75.00 | 75.00 | 73.00 | 74.51 | 74.34 | -1.09% | 2,595,339 |
| Dec 9, 2025 | 73.26 | 76.50 | 73.26 | 75.33 | 75.16 | 2.50% | 4,871,980 |
| Dec 8, 2025 | 72.20 | 74.25 | 71.50 | 73.49 | 73.32 | 0.59% | 4,278,171 |
| Dec 5, 2025 | 67.35 | 73.42 | 67.23 | 73.06 | 72.89 | 9.04% | 6,603,635 |
| Dec 4, 2025 | 66.95 | 67.88 | 66.15 | 67.00 | 66.85 | -0.52% | 2,696,004 |
| Dec 3, 2025 | 67.59 | 68.96 | 66.85 | 67.35 | 67.20 | -0.37% | 2,013,808 |
| Dec 2, 2025 | 69.38 | 69.77 | 67.37 | 67.60 | 67.45 | -3.11% | 2,415,008 |
| Dec 1, 2025 | 68.82 | 71.44 | 68.68 | 69.77 | 69.61 | 1.38% | 4,403,800 |
| Nov 28, 2025 | 67.50 | 70.49 | 67.50 | 68.82 | 68.66 | 1.53% | 3,490,704 |