Skip to main content
Zhejiang Taifu Pump Co., Ltd (SHE:300992)
China flag China · Delayed Price · Currency is CNY
32.61
+2.33 (7.69%)
Mar 11, 2026, 9:25 AM CST

Zhejiang Taifu Pump Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202630.3833.1030.0232.6132.617.69%5,074,300
Mar 9, 202630.2831.0024.5630.2830.28-0.49%3,188,888
Mar 6, 202629.4730.5529.0030.4330.433.29%1,680,224
Mar 5, 202629.8130.3329.1429.4629.460.61%1,478,700
Mar 4, 202629.5229.7429.0629.2829.28-1.28%1,579,500
Mar 3, 202631.7231.8529.2029.6629.66-4.63%2,191,897
Mar 2, 202631.1832.0030.7131.1031.10-2.45%2,083,824
Feb 27, 202631.9732.0531.3931.8831.88-0.25%1,919,910
Feb 26, 202631.7732.4831.5031.9631.960.63%1,493,100
Feb 25, 202632.6532.8031.5931.7631.76-3.11%2,076,600
Feb 24, 202632.1433.1432.1432.7832.782.69%2,767,700
Feb 13, 202631.6532.5031.4831.9231.920.69%2,305,300
Feb 12, 202631.8032.7231.1831.7031.701.21%3,520,700
Feb 11, 202631.0732.9431.0731.3231.320.80%3,487,900
Feb 10, 202630.9031.7830.5031.0731.070.71%2,686,400
Feb 9, 202631.6931.7030.5530.8530.85-0.77%2,286,800
Feb 6, 202630.6331.7930.0731.0931.090.94%3,056,800
Feb 5, 202630.7731.3630.4530.8030.80-0.65%2,164,200
Feb 4, 202631.4631.5230.3431.0031.00-1.27%2,802,700
Feb 3, 202632.0032.3631.3931.4031.40-1.23%2,188,642
Feb 2, 202632.4733.5431.7031.7931.79-3.32%2,689,722
Jan 30, 202633.0033.3032.2332.8832.88-0.36%2,107,789
Jan 29, 202632.9433.7232.4833.0033.000.98%4,850,594
Jan 28, 202632.9433.6431.6032.6832.68-1.09%3,589,900
Jan 27, 202632.6133.2731.3033.0433.041.16%3,674,100
Jan 26, 202633.3333.7032.0032.6632.66-1.86%3,968,800
Jan 23, 202634.0034.0532.5933.2833.28-2.12%4,488,261
Jan 22, 202634.2034.8033.2534.0034.00-0.18%3,057,200
Jan 21, 202634.3635.1433.4534.0634.060.03%3,359,710
Jan 20, 202634.1135.0033.2334.0534.05-0.82%5,234,324
Jan 19, 202631.8535.2731.4134.3334.337.75%7,341,247
Jan 16, 202632.3832.3830.9131.8631.86-1.33%3,807,320
Jan 15, 202631.2932.6931.0232.2932.293.79%5,184,420
Jan 14, 202630.0031.8729.3931.1131.112.40%4,941,194
Jan 13, 202629.7831.3829.1530.3830.384.22%6,639,989
Jan 12, 202630.2030.2028.1129.1529.15-0.31%5,399,128
Jan 9, 202630.0030.2728.9829.2429.24-1.95%3,455,683
Jan 8, 202628.4030.0028.2429.8229.824.27%4,981,929
Jan 7, 202627.0629.2826.9328.6028.605.65%5,356,924
Jan 6, 202627.0627.2626.8227.0727.070.45%2,087,342
Jan 5, 202627.0227.4226.5626.9526.95-0.19%2,625,933
Dec 31, 202526.3727.2025.7927.0027.002.54%2,722,833
Dec 30, 202526.0626.8425.7026.3326.330.96%2,347,333
Dec 29, 202526.3826.3825.6026.0826.08-1.47%2,135,300
Dec 26, 202526.9627.2226.2526.4726.47-2.36%2,609,458
Dec 25, 202526.7527.8026.6027.1127.111.35%2,914,248
Dec 24, 202527.3727.5526.6326.7526.75-2.66%3,055,060
Dec 23, 202527.0227.8226.5827.4827.481.74%3,907,458
Dec 22, 202526.1127.9026.1127.0127.013.45%4,850,210
Dec 19, 202525.4226.5425.2626.1126.112.96%2,504,827
Dec 18, 202524.9025.6624.6825.3625.361.68%2,231,961
Dec 17, 202525.2625.2624.2224.9424.94-0.36%1,893,713
Dec 16, 202525.0925.2024.5025.0325.03-1.30%1,474,300
Dec 15, 202525.0225.6424.4225.3625.36-0.12%3,089,713
Dec 12, 202523.7725.7023.6125.3925.396.46%3,749,105
Dec 11, 202524.6224.7823.8323.8523.85-3.05%1,294,000
Dec 10, 202525.0025.0724.3124.6024.60-1.09%1,167,200
Dec 9, 202524.9725.2424.8224.8724.87-0.36%1,048,400
Dec 8, 202524.8525.2924.5524.9624.960.97%1,725,700
Dec 5, 202523.6824.8123.4524.7224.724.39%1,629,400
Dec 4, 202524.2724.3323.6023.6823.68-2.19%1,729,800
Dec 3, 202524.6724.7624.0824.2124.21-1.86%772,300
Dec 2, 202525.0025.3024.4424.6724.67-1.04%895,100
Dec 1, 202525.5025.5024.8024.9324.93-2.00%1,637,600
Nov 28, 202524.9425.5724.6625.4425.441.07%1,946,100
Nov 27, 202523.8325.5223.7425.1725.175.14%2,588,900
Nov 26, 202524.3024.6023.7823.9423.94-1.80%1,452,403
Nov 25, 202524.0924.7023.9124.3824.381.71%1,330,000
Nov 24, 202523.6324.1523.4723.9723.972.22%1,572,986
Nov 21, 202524.5824.7023.1923.4523.45-4.67%2,561,358
Nov 20, 202524.9525.0224.2024.6024.60-0.57%1,676,906
Nov 19, 202525.2025.3324.7224.7424.74-2.02%1,302,300
Nov 18, 202525.4725.6024.9425.2525.25-0.86%1,597,700
Nov 17, 202525.7725.7725.1125.4725.47-0.12%1,402,200
Nov 14, 202525.8626.0825.3825.5025.50-1.54%2,648,200
Nov 13, 202524.4326.2724.0925.9025.906.63%7,346,903
Nov 12, 202524.5324.8024.0424.2924.29-0.98%1,228,700
Nov 11, 202524.7524.9424.3924.5324.53-0.89%1,528,700
Nov 10, 202524.8224.9324.5024.7524.750.08%1,440,400
Nov 7, 202524.9424.9624.5024.7324.73-0.96%1,405,600
Nov 6, 202524.5825.6724.5024.9724.971.71%2,876,300
Nov 5, 202524.1224.7023.8624.5524.550.78%2,271,800
Nov 4, 202523.7324.3923.7324.3624.362.74%3,259,200
Nov 3, 202524.4524.4723.5023.7123.71-4.89%5,502,943
Oct 31, 202524.9825.1824.7624.9324.930.73%1,936,075
Oct 30, 202525.0825.3824.6424.7524.75-1.32%1,909,156
Oct 29, 202525.5025.6524.9425.0825.08-2.03%2,049,139
Oct 28, 202525.7426.0025.2025.6025.60-0.39%1,770,904
Oct 27, 202526.1426.5025.6025.7025.70-1.68%2,765,374
Oct 24, 202526.4026.4326.0026.1426.14-1,170,200
Oct 23, 202526.2026.3025.6626.1426.14-0.11%1,583,900
Oct 22, 202525.8026.4425.5126.1726.171.59%1,873,900
Oct 21, 202525.5625.8325.1425.7625.761.50%1,114,100
Oct 20, 202525.0825.6024.7825.3825.382.38%1,085,542
Oct 17, 202525.3425.4824.7724.7924.79-2.29%1,358,309
Oct 16, 202525.7825.7925.3225.3725.37-1.86%939,700
Oct 15, 202525.3025.8825.1025.8525.852.58%1,375,625
Oct 14, 202526.0826.4025.1225.2025.20-3.04%2,035,464
Oct 13, 202526.0126.5625.2525.9925.99-2.18%1,817,900
Oct 10, 202526.2427.4325.9226.5726.572.59%3,525,551