Skip to main content
Zhejiang Taifu Pump Co., Ltd (SHE:300992)
China flag China · Delayed Price · Currency is CNY
30.24
-0.69 (-2.23%)
Apr 29, 2026, 3:08 PM CST

Zhejiang Taifu Pump Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202629.1330.7628.6830.2430.24-2.23%5,661,624
Apr 28, 202631.3731.8225.2130.9330.93-1.84%3,727,000
Apr 27, 202632.3032.4530.9231.5131.51-1.28%4,091,870
Apr 24, 202632.6333.0731.6231.9231.92-3.59%3,223,615
Apr 23, 202633.3533.6432.7033.1133.11-1.40%2,989,971
Apr 22, 202633.1533.9733.0033.5833.580.39%3,961,652
Apr 21, 202633.0433.5332.1133.4533.450.30%5,210,670
Apr 20, 202631.7833.7831.7833.3533.354.97%7,057,637
Apr 17, 202632.6032.8031.6831.7731.77-3.35%5,200,993
Apr 16, 202633.9533.9531.8232.8732.87-3.32%7,965,843
Apr 15, 202631.9234.7531.4734.0034.006.58%9,233,858
Apr 14, 202631.3632.1531.0531.9031.901.82%5,249,446
Apr 13, 202631.0031.7230.2631.3331.33-1.54%6,637,233
Apr 10, 202630.3432.0830.1631.8231.824.88%8,162,933
Apr 9, 202630.6930.8529.5030.3430.34-2.13%5,746,546
Apr 8, 202630.3331.1930.1531.0031.002.89%6,723,163
Apr 7, 202631.6731.7629.8030.1330.13-6.89%8,975,145
Apr 3, 202633.7135.4832.0132.3632.36-6.61%8,557,347
Apr 2, 202636.0036.4534.0534.6534.65-7.58%10,413,310
Apr 1, 202640.6241.7735.8037.4937.49-10.48%18,265,890
Mar 31, 202633.5141.8832.6041.8841.8820.00%15,634,493
Mar 23, 202633.1137.3633.1134.9034.906.18%10,108,170
Mar 20, 202631.5633.6330.7532.8732.876.20%6,188,800
Mar 19, 202630.4932.5730.0530.9530.95-0.32%3,895,400
Mar 18, 202630.1731.5530.1731.0531.052.64%2,623,735
Mar 17, 202631.8731.9329.9830.2530.25-4.45%2,237,000
Mar 16, 202632.6332.9931.1731.6631.66-3.53%3,473,335
Mar 13, 202633.5034.1532.1232.8232.82-1.97%4,346,735
Mar 12, 202633.8834.0032.8833.4833.48-0.30%2,864,563
Mar 11, 202632.6034.0032.3133.5833.582.97%6,099,925
Mar 10, 202630.3833.1030.0232.6132.617.69%5,074,300
Mar 9, 202630.2831.0024.5630.2830.28-0.49%3,188,888
Mar 6, 202629.4730.5529.0030.4330.433.29%1,680,224
Mar 5, 202629.8130.3329.1429.4629.460.61%1,478,700
Mar 4, 202629.5229.7429.0629.2829.28-1.28%1,579,500
Mar 3, 202631.7231.8529.2029.6629.66-4.63%2,191,897
Mar 2, 202631.1832.0030.7131.1031.10-2.45%2,083,824
Feb 27, 202631.9732.0531.3931.8831.88-0.25%1,919,910
Feb 26, 202631.7732.4831.5031.9631.960.63%1,493,100
Feb 25, 202632.6532.8031.5931.7631.76-3.11%2,076,600
Feb 24, 202632.1433.1432.1432.7832.782.69%2,767,700
Feb 13, 202631.6532.5031.4831.9231.920.69%2,305,300
Feb 12, 202631.8032.7231.1831.7031.701.21%3,520,700
Feb 11, 202631.0732.9431.0731.3231.320.80%3,487,900
Feb 10, 202630.9031.7830.5031.0731.070.71%2,686,400
Feb 9, 202631.6931.7030.5530.8530.85-0.77%2,286,800
Feb 6, 202630.6331.7930.0731.0931.090.94%3,056,800
Feb 5, 202630.7731.3630.4530.8030.80-0.65%2,164,200
Feb 4, 202631.4631.5230.3431.0031.00-1.27%2,802,700
Feb 3, 202632.0032.3631.3931.4031.40-1.23%2,188,642
Feb 2, 202632.4733.5431.7031.7931.79-3.32%2,689,722
Jan 30, 202633.0033.3032.2332.8832.88-0.36%2,107,789
Jan 29, 202632.9433.7232.4833.0033.000.98%4,850,594
Jan 28, 202632.9433.6431.6032.6832.68-1.09%3,589,900
Jan 27, 202632.6133.2731.3033.0433.041.16%3,674,100
Jan 26, 202633.3333.7032.0032.6632.66-1.86%3,968,800
Jan 23, 202634.0034.0532.5933.2833.28-2.12%4,488,261
Jan 22, 202634.2034.8033.2534.0034.00-0.18%3,057,200
Jan 21, 202634.3635.1433.4534.0634.060.03%3,359,710
Jan 20, 202634.1135.0033.2334.0534.05-0.82%5,234,324
Jan 19, 202631.8535.2731.4134.3334.337.75%7,341,247
Jan 16, 202632.3832.3830.9131.8631.86-1.33%3,807,320
Jan 15, 202631.2932.6931.0232.2932.293.79%5,184,420
Jan 14, 202630.0031.8729.3931.1131.112.40%4,941,194
Jan 13, 202629.7831.3829.1530.3830.384.22%6,639,989
Jan 12, 202630.2030.2028.1129.1529.15-0.31%5,399,128
Jan 9, 202630.0030.2728.9829.2429.24-1.95%3,455,683
Jan 8, 202628.4030.0028.2429.8229.824.27%4,981,929
Jan 7, 202627.0629.2826.9328.6028.605.65%5,356,924
Jan 6, 202627.0627.2626.8227.0727.070.45%2,087,342
Jan 5, 202627.0227.4226.5626.9526.95-0.19%2,625,933
Dec 31, 202526.3727.2025.7927.0027.002.54%2,722,833
Dec 30, 202526.0626.8425.7026.3326.330.96%2,347,333
Dec 29, 202526.3826.3825.6026.0826.08-1.47%2,135,300
Dec 26, 202526.9627.2226.2526.4726.47-2.36%2,609,458
Dec 25, 202526.7527.8026.6027.1127.111.35%2,914,248
Dec 24, 202527.3727.5526.6326.7526.75-2.66%3,055,060
Dec 23, 202527.0227.8226.5827.4827.481.74%3,907,458
Dec 22, 202526.1127.9026.1127.0127.013.45%4,850,210
Dec 19, 202525.4226.5425.2626.1126.112.96%2,504,827
Dec 18, 202524.9025.6624.6825.3625.361.68%2,231,961
Dec 17, 202525.2625.2624.2224.9424.94-0.36%1,893,713
Dec 16, 202525.0925.2024.5025.0325.03-1.30%1,474,300
Dec 15, 202525.0225.6424.4225.3625.36-0.12%3,089,713
Dec 12, 202523.7725.7023.6125.3925.396.46%3,749,105
Dec 11, 202524.6224.7823.8323.8523.85-3.05%1,294,000
Dec 10, 202525.0025.0724.3124.6024.60-1.09%1,167,200
Dec 9, 202524.9725.2424.8224.8724.87-0.36%1,048,400
Dec 8, 202524.8525.2924.5524.9624.960.97%1,725,700
Dec 5, 202523.6824.8123.4524.7224.724.39%1,629,400
Dec 4, 202524.2724.3323.6023.6823.68-2.19%1,729,800
Dec 3, 202524.6724.7624.0824.2124.21-1.86%772,300
Dec 2, 202525.0025.3024.4424.6724.67-1.04%895,100
Dec 1, 202525.5025.5024.8024.9324.93-2.00%1,637,600
Nov 28, 202524.9425.5724.6625.4425.441.07%1,946,100
Nov 27, 202523.8325.5223.7425.1725.175.14%2,588,900
Nov 26, 202524.3024.6023.7823.9423.94-1.80%1,452,403
Nov 25, 202524.0924.7023.9124.3824.381.71%1,330,000
Nov 24, 202523.6324.1523.4723.9723.972.22%1,572,986
Nov 21, 202524.5824.7023.1923.4523.45-4.67%2,561,358