Skip to main content
Shandong Yuma Sun-shading Technology Corp., Ltd. (SHE:300993)
China flag China · Delayed Price · Currency is CNY
13.44
+0.23 (1.74%)
Mar 10, 2026, 3:04 PM CST

SHE:300993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.1013.3613.0313.21--0.90%3,141,529
Mar 6, 202613.1013.3613.0413.3313.331.76%2,276,944
Mar 5, 202613.1413.2413.0613.1013.101.08%2,593,333
Mar 4, 202612.9113.0712.8412.9612.96-0.31%2,872,277
Mar 3, 202613.4513.5212.9613.0013.00-3.20%5,279,542
Mar 2, 202613.8713.9213.3913.4313.43-4.21%6,929,245
Feb 27, 202614.0014.0713.9614.0214.02-0.21%3,398,471
Feb 26, 202614.4814.4814.0114.0514.05-2.70%6,321,086
Feb 25, 202614.5614.6314.3614.4414.44-0.62%4,424,832
Feb 24, 202614.4614.5614.4214.5314.530.90%2,929,559
Feb 13, 202614.5614.7114.3614.4014.40-0.62%2,942,709
Feb 12, 202614.7514.7514.4414.4914.49-1.29%3,064,340
Feb 11, 202614.8014.8014.6614.6814.68-0.74%2,499,236
Feb 10, 202614.9614.9614.7914.7914.79-0.87%2,728,637
Feb 9, 202614.8114.9614.7514.9214.920.88%3,652,408
Feb 6, 202614.5314.9614.4014.7914.791.72%4,495,300
Feb 5, 202614.6814.7714.5314.5414.54-0.95%3,043,364
Feb 4, 202614.6114.7514.5314.6814.680.07%3,224,538
Feb 3, 202614.3814.6914.3814.6714.672.02%3,082,770
Feb 2, 202614.5214.7414.3314.3814.38-1.57%4,175,951
Jan 30, 202614.5014.7114.4214.6114.610.48%3,509,230
Jan 29, 202614.7614.8914.4214.5414.54-1.09%5,438,067
Jan 28, 202614.9014.9914.6914.7014.70-1.74%4,706,259
Jan 27, 202615.2915.3414.7014.9614.96-2.73%6,244,523
Jan 26, 202615.8815.9115.2715.3815.38-3.45%9,121,483
Jan 23, 202615.8815.9415.7115.9315.930.31%7,660,700
Jan 22, 202616.2016.2015.8115.8815.88-1.18%8,871,830
Jan 21, 202615.8516.2215.5716.0716.071.39%10,266,060
Jan 20, 202615.6716.1415.5915.8515.850.89%11,962,180
Jan 19, 202615.4515.7315.3315.7115.711.42%7,900,581
Jan 16, 202615.2915.6515.2415.4915.491.64%8,809,125
Jan 15, 202615.3715.4115.1115.2415.24-0.59%6,137,591
Jan 14, 202615.1615.5515.1215.3315.330.86%9,327,484
Jan 13, 202615.5615.7515.1515.2015.20-2.50%10,186,590
Jan 12, 202615.3415.6115.3215.5915.591.43%9,013,467
Jan 9, 202615.4715.5015.1815.3715.37-0.07%9,176,806
Jan 8, 202614.9015.4214.8415.3815.383.29%12,778,910
Jan 7, 202615.1815.2614.8014.8914.89-1.59%8,235,751
Jan 6, 202614.7515.2514.7115.1315.132.86%11,522,540
Jan 5, 202614.8014.8114.6114.7114.71-0.07%6,418,600
Dec 31, 202515.2615.3014.7114.7214.72-3.98%11,552,380
Dec 30, 202514.9415.4014.5315.3315.332.00%15,881,850
Dec 29, 202515.2515.5114.9915.0315.03-2.08%15,337,909
Dec 26, 202514.8715.5514.6915.3515.353.09%20,119,850
Dec 25, 202514.8314.9914.7214.8914.890.81%6,183,570
Dec 24, 202514.6614.9014.6114.7714.770.41%4,424,200
Dec 23, 202515.0315.0614.6114.7114.71-2.52%6,108,892
Dec 22, 202515.1315.2915.0115.0915.09-0.33%5,479,553
Dec 19, 202514.6815.2214.6815.1415.143.13%7,974,100
Dec 18, 202514.7115.0914.6314.6814.68-1.48%5,662,677
Dec 17, 202515.0015.3014.4814.9014.90-1.46%9,931,100
Dec 16, 202514.9815.4314.9115.1215.120.47%7,421,455
Dec 15, 202514.7315.3714.7115.0515.050.87%5,959,139
Dec 12, 202514.8815.0914.7914.9214.92-4,989,446
Dec 11, 202515.5015.6414.9014.9214.92-4.60%8,831,122
Dec 10, 202515.1515.6515.0615.6415.642.49%9,974,688
Dec 9, 202515.3915.5515.1815.2615.26-1.42%5,300,000
Dec 8, 202515.2015.6615.1515.4815.481.84%8,373,234
Dec 5, 202515.0015.2414.8815.2015.200.86%5,580,634
Dec 4, 202514.9415.1714.6515.0715.070.87%7,287,981
Dec 3, 202515.1515.3814.7814.9414.94-1.97%6,960,198
Dec 2, 202515.3115.4815.1515.2415.24-0.72%5,967,065
Dec 1, 202515.2315.6215.1315.3515.350.72%6,415,118
Nov 28, 202514.8615.2414.8415.2415.242.08%6,478,702
Nov 27, 202515.0315.2114.8914.9314.93-1.52%6,787,517
Nov 26, 202515.1015.5014.9815.1615.160.07%9,968,118
Nov 25, 202514.7815.2114.7415.1515.152.50%5,618,412
Nov 24, 202514.5914.8914.4214.7814.781.93%6,188,252
Nov 21, 202515.3015.3714.3914.5014.50-6.33%9,846,793
Nov 20, 202515.3315.7315.2215.4815.481.18%8,719,251
Nov 19, 202515.8616.0515.1715.3015.30-4.49%10,569,800
Nov 18, 202516.5216.5215.8516.0216.02-3.49%10,719,670
Nov 17, 202516.7717.1816.4216.6016.60-1.43%10,662,380
Nov 14, 202517.4217.5616.8216.8416.84-4.43%16,499,800
Nov 13, 202517.0017.8516.7317.6217.622.92%17,447,830
Nov 12, 202517.9817.9817.0417.1217.12-6.29%18,999,650
Nov 11, 202517.1018.4916.9718.2718.276.22%26,695,200
Nov 10, 202517.0017.5816.8517.2017.201.00%15,149,250
Nov 7, 202517.3017.6017.0017.0317.03-0.35%18,048,900
Nov 6, 202518.4518.5717.0017.0917.09-9.38%28,736,800
Nov 5, 202519.5119.9618.8118.8618.86-7.14%35,746,330
Nov 4, 202518.0021.5518.0020.3120.319.31%42,907,950
Nov 3, 202519.0219.4018.3818.5818.580.05%33,189,210
Oct 31, 202517.0518.9817.0118.5718.577.22%29,847,660
Oct 30, 202516.2517.5216.2517.3217.324.91%20,048,340
Oct 29, 202516.0716.9315.8816.5116.512.04%15,471,390
Oct 28, 202516.0016.2315.6216.1816.180.75%9,171,207
Oct 27, 202516.0616.4516.0016.0616.060.31%12,379,400
Oct 24, 202516.3616.8816.0116.0116.01-2.14%13,090,500
Oct 23, 202517.3617.4416.1016.3616.36-5.98%13,987,320
Oct 22, 202517.8017.9817.3617.4017.40-4.92%13,972,590
Oct 21, 202517.3718.3516.8918.3018.304.33%21,461,890
Oct 20, 202518.3118.7617.0817.5417.54-3.84%17,143,600
Oct 17, 202519.2119.3118.1718.2418.24-6.46%17,834,160
Oct 16, 202519.2819.9519.0219.5019.50-0.61%22,171,930
Oct 15, 202519.0019.9718.5219.6219.621.40%24,681,770
Oct 14, 202518.8219.7018.5019.3519.355.39%26,440,880
Oct 13, 202517.6018.9217.6018.3618.36-1.61%15,712,720
Oct 10, 202518.2319.6318.1218.6618.662.36%24,490,730
Oct 9, 202518.0818.4017.8318.2318.233.17%13,566,240