Skip to main content
Shandong Yuma Sun-shading Technology Corp., Ltd. (SHE:300993)
China flag China · Delayed Price · Currency is CNY
12.23
+0.28 (2.34%)
Apr 29, 2026, 3:04 PM CST

SHE:300993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.8512.4311.8112.2312.232.34%4,578,662
Apr 28, 202612.1412.1411.8711.9511.95-0.58%2,992,690
Apr 27, 202612.3012.3011.6712.0212.02-2.28%6,987,304
Apr 24, 202612.2112.3812.0912.3012.300.99%2,910,942
Apr 23, 202612.3412.3812.1712.1812.18-1.54%2,309,067
Apr 22, 202612.5012.5712.3212.3712.37-0.88%2,214,070
Apr 21, 202612.5312.5612.3812.4812.48-0.40%1,576,800
Apr 20, 202612.4812.6112.3912.5312.530.97%2,118,343
Apr 17, 202612.4312.4812.3612.4112.41-0.56%2,333,950
Apr 16, 202612.2812.5012.2412.4812.481.79%2,424,564
Apr 15, 202612.4212.4412.2412.2612.26-0.81%1,973,100
Apr 14, 202612.3912.4312.2412.3612.360.16%2,356,400
Apr 13, 202612.6012.6012.2512.3412.34-0.40%2,837,500
Apr 10, 202612.2712.5312.2512.3912.391.47%2,014,998
Apr 9, 202612.3512.4412.1512.2112.21-2.01%2,048,172
Apr 8, 202612.2912.4712.2712.4612.462.98%2,099,413
Apr 7, 202611.9212.1111.8312.1012.102.11%2,032,600
Apr 3, 202612.1812.2511.8311.8511.85-2.39%2,041,500
Apr 2, 202612.3812.3912.0712.1412.14-2.18%1,983,356
Apr 1, 202612.3612.4412.2012.4112.412.14%2,268,200
Mar 31, 202612.2912.4512.1312.1512.15-0.98%2,348,700
Mar 30, 202612.2112.4012.1312.2712.27-0.81%2,104,800
Mar 27, 202612.0612.4012.0612.3712.371.14%2,161,891
Mar 26, 202612.5412.6212.1112.2312.23-2.00%2,528,530
Mar 25, 202612.3512.6212.3312.4812.481.13%4,510,089
Mar 24, 202612.0012.3511.8612.3412.344.58%3,933,089
Mar 23, 202612.2912.3111.7211.8011.80-4.84%3,681,170
Mar 20, 202612.7912.8812.4012.4012.40-2.67%2,541,986
Mar 19, 202613.0313.0812.7212.7412.74-2.67%2,667,776
Mar 18, 202612.9713.1212.9313.0913.090.61%1,860,388
Mar 17, 202613.2213.3012.9913.0113.01-1.14%2,228,702
Mar 16, 202613.1313.2713.0413.1613.160.30%1,961,230
Mar 13, 202613.1013.3013.0613.1213.12-0.15%1,938,500
Mar 12, 202613.3913.4013.1013.1413.14-1.87%2,524,370
Mar 11, 202613.4813.4813.2913.3913.39-0.37%2,066,577
Mar 10, 202613.2913.4713.2913.4413.441.74%2,503,773
Mar 9, 202613.2213.3613.0313.2113.21-0.90%3,072,229
Mar 6, 202613.1013.3613.0413.3313.331.76%2,276,944
Mar 5, 202613.1413.2413.0613.1013.101.08%2,593,333
Mar 4, 202612.9113.0712.8412.9612.96-0.31%2,872,277
Mar 3, 202613.4513.5212.9613.0013.00-3.20%5,279,542
Mar 2, 202613.8713.9213.3913.4313.43-4.21%6,929,245
Feb 27, 202614.0014.0713.9614.0214.02-0.21%3,398,471
Feb 26, 202614.4814.4814.0114.0514.05-2.70%6,321,086
Feb 25, 202614.5614.6314.3614.4414.44-0.62%4,424,832
Feb 24, 202614.4614.5614.4214.5314.530.90%2,929,559
Feb 13, 202614.5614.7114.3614.4014.40-0.62%2,942,709
Feb 12, 202614.7514.7514.4414.4914.49-1.29%3,064,340
Feb 11, 202614.8014.8014.6614.6814.68-0.74%2,499,236
Feb 10, 202614.9614.9614.7914.7914.79-0.87%2,728,637
Feb 9, 202614.8114.9614.7514.9214.920.88%3,652,408
Feb 6, 202614.5314.9614.4014.7914.791.72%4,495,300
Feb 5, 202614.6814.7714.5314.5414.54-0.95%3,043,364
Feb 4, 202614.6114.7514.5314.6814.680.07%3,224,538
Feb 3, 202614.3814.6914.3814.6714.672.02%3,082,770
Feb 2, 202614.5214.7414.3314.3814.38-1.57%4,175,951
Jan 30, 202614.5014.7114.4214.6114.610.48%3,509,230
Jan 29, 202614.7614.8914.4214.5414.54-1.09%5,438,067
Jan 28, 202614.9014.9914.6914.7014.70-1.74%4,706,259
Jan 27, 202615.2915.3414.7014.9614.96-2.73%6,244,523
Jan 26, 202615.8815.9115.2715.3815.38-3.45%9,121,483
Jan 23, 202615.8815.9415.7115.9315.930.31%7,660,700
Jan 22, 202616.2016.2015.8115.8815.88-1.18%8,871,830
Jan 21, 202615.8516.2215.5716.0716.071.39%10,266,060
Jan 20, 202615.6716.1415.5915.8515.850.89%11,962,180
Jan 19, 202615.4515.7315.3315.7115.711.42%7,900,581
Jan 16, 202615.2915.6515.2415.4915.491.64%8,809,125
Jan 15, 202615.3715.4115.1115.2415.24-0.59%6,137,591
Jan 14, 202615.1615.5515.1215.3315.330.86%9,327,484
Jan 13, 202615.5615.7515.1515.2015.20-2.50%10,186,590
Jan 12, 202615.3415.6115.3215.5915.591.43%9,013,467
Jan 9, 202615.4715.5015.1815.3715.37-0.07%9,176,806
Jan 8, 202614.9015.4214.8415.3815.383.29%12,778,910
Jan 7, 202615.1815.2614.8014.8914.89-1.59%8,235,751
Jan 6, 202614.7515.2514.7115.1315.132.86%11,522,540
Jan 5, 202614.8014.8114.6114.7114.71-0.07%6,418,600
Dec 31, 202515.2615.3014.7114.7214.72-3.98%11,552,380
Dec 30, 202514.9415.4014.5315.3315.332.00%15,881,850
Dec 29, 202515.2515.5114.9915.0315.03-2.08%15,337,909
Dec 26, 202514.8715.5514.6915.3515.353.09%20,119,850
Dec 25, 202514.8314.9914.7214.8914.890.81%6,183,570
Dec 24, 202514.6614.9014.6114.7714.770.41%4,424,200
Dec 23, 202515.0315.0614.6114.7114.71-2.52%6,108,892
Dec 22, 202515.1315.2915.0115.0915.09-0.33%5,479,553
Dec 19, 202514.6815.2214.6815.1415.143.13%7,974,100
Dec 18, 202514.7115.0914.6314.6814.68-1.48%5,662,677
Dec 17, 202515.0015.3014.4814.9014.90-1.46%9,931,100
Dec 16, 202514.9815.4314.9115.1215.120.47%7,421,455
Dec 15, 202514.7315.3714.7115.0515.050.87%5,959,139
Dec 12, 202514.8815.0914.7914.9214.92-4,989,446
Dec 11, 202515.5015.6414.9014.9214.92-4.60%8,831,122
Dec 10, 202515.1515.6515.0615.6415.642.49%9,974,688
Dec 9, 202515.3915.5515.1815.2615.26-1.42%5,300,000
Dec 8, 202515.2015.6615.1515.4815.481.84%8,373,234
Dec 5, 202515.0015.2414.8815.2015.200.86%5,580,634
Dec 4, 202514.9415.1714.6515.0715.070.87%7,287,981
Dec 3, 202515.1515.3814.7814.9414.94-1.97%6,960,198
Dec 2, 202515.3115.4815.1515.2415.24-0.72%5,967,065
Dec 1, 202515.2315.6215.1315.3515.350.72%6,415,118
Nov 28, 202514.8615.2414.8415.2415.242.08%6,478,702