Jiangsu Boiln Plastics Co., Ltd. (SHE:301003)
China
· Delayed Price · Currency is CNY 47.50
+1.74 (3.80%)
At close: Mar 10, 2026
Jiangsu Boiln Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 45.77 | 48.15 | 45.77 | 47.50 | 47.50 | 3.80% | 2,445,700 |
| Mar 9, 2026 | 46.00 | 46.62 | 44.62 | 45.76 | 45.76 | -1.84% | 1,172,860 |
| Mar 6, 2026 | 46.61 | 46.96 | 46.00 | 46.62 | 46.62 | 0.02% | 1,704,350 |
| Mar 5, 2026 | 46.86 | 47.32 | 46.14 | 46.61 | 46.61 | 0.47% | 1,646,620 |
| Mar 4, 2026 | 46.04 | 46.77 | 45.64 | 46.39 | 46.39 | 0.52% | 1,808,393 |
| Mar 3, 2026 | 47.01 | 47.37 | 45.50 | 46.15 | 46.15 | -0.75% | 3,208,110 |
| Mar 2, 2026 | 49.50 | 49.58 | 46.30 | 46.50 | 46.50 | -8.08% | 5,028,128 |
| Feb 27, 2026 | 47.90 | 50.61 | 47.83 | 50.59 | 50.59 | 5.44% | 4,304,090 |
| Feb 26, 2026 | 50.77 | 50.77 | 47.19 | 47.98 | 47.98 | -4.54% | 3,179,430 |
| Feb 25, 2026 | 49.75 | 51.18 | 49.40 | 50.26 | 50.26 | 1.03% | 1,702,511 |
| Feb 24, 2026 | 50.20 | 50.79 | 48.90 | 49.75 | 49.75 | -1.03% | 1,583,180 |
| Feb 13, 2026 | 50.67 | 51.45 | 49.32 | 50.27 | 50.27 | -0.36% | 2,371,180 |
| Feb 12, 2026 | 50.68 | 51.75 | 50.00 | 50.45 | 50.45 | -0.63% | 2,112,390 |
| Feb 11, 2026 | 48.92 | 52.86 | 48.10 | 50.77 | 50.77 | 4.83% | 4,206,290 |
| Feb 10, 2026 | 48.63 | 48.74 | 47.86 | 48.43 | 48.43 | -0.10% | 1,189,100 |
| Feb 9, 2026 | 48.09 | 50.18 | 47.93 | 48.48 | 48.48 | 0.81% | 2,902,105 |
| Feb 6, 2026 | 46.27 | 48.99 | 46.05 | 48.09 | 48.09 | 3.33% | 2,556,060 |
| Feb 5, 2026 | 46.74 | 47.80 | 46.00 | 46.54 | 46.54 | -0.43% | 1,709,660 |
| Feb 4, 2026 | 46.92 | 47.87 | 46.10 | 46.74 | 46.74 | -0.36% | 1,401,178 |
| Feb 3, 2026 | 46.28 | 46.91 | 45.56 | 46.91 | 46.91 | 3.33% | 1,322,573 |
| Feb 2, 2026 | 46.49 | 46.86 | 45.40 | 45.40 | 45.40 | -1.99% | 1,706,094 |
| Jan 30, 2026 | 45.62 | 46.61 | 45.14 | 46.32 | 46.32 | 2.25% | 1,268,340 |
| Jan 29, 2026 | 46.60 | 47.67 | 45.15 | 45.30 | 45.30 | -3.62% | 1,718,355 |
| Jan 28, 2026 | 49.12 | 49.69 | 46.21 | 47.00 | 47.00 | -5.05% | 2,588,450 |
| Jan 27, 2026 | 47.83 | 49.80 | 47.17 | 49.50 | 49.50 | 3.77% | 2,517,480 |
| Jan 26, 2026 | 48.00 | 49.29 | 47.57 | 47.70 | 47.70 | -0.62% | 1,901,317 |
| Jan 23, 2026 | 48.21 | 48.61 | 47.50 | 48.00 | 48.00 | -0.41% | 1,781,916 |
| Jan 22, 2026 | 49.20 | 49.78 | 47.85 | 48.20 | 48.20 | -2.07% | 1,840,757 |
| Jan 21, 2026 | 45.12 | 49.48 | 45.11 | 49.22 | 49.22 | 9.11% | 3,910,970 |
| Jan 20, 2026 | 45.68 | 45.84 | 44.51 | 45.11 | 45.11 | -2.21% | 1,578,533 |
| Jan 19, 2026 | 46.97 | 47.79 | 45.65 | 46.13 | 46.13 | -0.82% | 2,546,601 |
| Jan 16, 2026 | 47.88 | 48.32 | 46.20 | 46.51 | 46.51 | -2.84% | 2,422,628 |
| Jan 15, 2026 | 47.08 | 48.76 | 46.60 | 47.87 | 47.87 | 0.86% | 2,104,010 |
| Jan 14, 2026 | 47.70 | 48.64 | 46.50 | 47.46 | 47.46 | 1.13% | 2,828,888 |
| Jan 13, 2026 | 46.92 | 48.50 | 45.40 | 46.93 | 46.93 | 0.02% | 2,532,470 |
| Jan 12, 2026 | 45.55 | 48.37 | 44.70 | 46.92 | 46.92 | 3.01% | 2,898,780 |
| Jan 9, 2026 | 43.73 | 46.34 | 43.36 | 45.55 | 45.55 | 5.05% | 2,820,173 |
| Jan 8, 2026 | 42.78 | 43.65 | 42.51 | 43.36 | 43.36 | 1.45% | 1,217,702 |
| Jan 7, 2026 | 43.03 | 43.08 | 42.40 | 42.74 | 42.74 | -0.67% | 1,554,805 |
| Jan 6, 2026 | 43.24 | 44.30 | 42.77 | 43.03 | 43.03 | - | 1,977,584 |
| Jan 5, 2026 | 44.50 | 44.50 | 42.20 | 43.03 | 43.03 | -3.52% | 2,582,109 |
| Dec 31, 2025 | 43.30 | 44.85 | 43.01 | 44.60 | 44.60 | 2.32% | 2,060,314 |
| Dec 30, 2025 | 41.43 | 44.70 | 41.40 | 43.59 | 43.59 | 3.96% | 3,363,431 |
| Dec 29, 2025 | 41.03 | 42.60 | 41.03 | 41.93 | 41.93 | 2.22% | 1,738,260 |
| Dec 26, 2025 | 41.44 | 41.44 | 40.51 | 41.02 | 41.02 | -0.77% | 1,036,050 |
| Dec 25, 2025 | 40.05 | 41.70 | 39.80 | 41.34 | 41.34 | 3.17% | 1,465,110 |
| Dec 24, 2025 | 39.98 | 40.25 | 39.09 | 40.07 | 40.07 | 2.22% | 940,930 |
| Dec 23, 2025 | 39.84 | 39.95 | 39.04 | 39.20 | 39.20 | -1.61% | 790,180 |
| Dec 22, 2025 | 40.48 | 40.78 | 39.65 | 39.84 | 39.84 | -1.58% | 917,340 |
| Dec 19, 2025 | 39.61 | 40.60 | 39.30 | 40.48 | 40.48 | 2.20% | 1,030,851 |
| Dec 18, 2025 | 39.16 | 40.30 | 39.00 | 39.61 | 39.61 | 0.41% | 1,002,838 |
| Dec 17, 2025 | 38.78 | 39.49 | 38.30 | 39.45 | 39.45 | 2.23% | 983,906 |
| Dec 16, 2025 | 39.58 | 39.96 | 38.47 | 38.59 | 38.59 | -2.50% | 853,502 |
| Dec 15, 2025 | 39.13 | 40.15 | 38.65 | 39.58 | 39.58 | 1.15% | 1,174,773 |
| Dec 12, 2025 | 38.79 | 39.46 | 38.14 | 39.13 | 39.13 | 0.77% | 1,192,296 |
| Dec 11, 2025 | 39.61 | 39.61 | 38.71 | 38.83 | 38.83 | -1.67% | 916,000 |
| Dec 10, 2025 | 38.88 | 39.77 | 38.50 | 39.49 | 39.49 | 1.26% | 1,031,840 |
| Dec 9, 2025 | 39.28 | 40.05 | 38.81 | 39.00 | 39.00 | -0.86% | 1,618,148 |
| Dec 8, 2025 | 37.09 | 39.76 | 37.09 | 39.34 | 39.34 | 6.41% | 2,999,651 |
| Dec 5, 2025 | 36.66 | 37.14 | 36.30 | 36.97 | 36.97 | 0.52% | 730,700 |
| Dec 4, 2025 | 37.00 | 37.65 | 36.78 | 36.78 | 36.78 | -1.29% | 876,319 |
| Dec 3, 2025 | 37.88 | 38.16 | 36.80 | 37.26 | 37.26 | -1.64% | 1,303,210 |
| Dec 2, 2025 | 37.44 | 38.28 | 37.22 | 37.88 | 37.88 | 1.18% | 1,013,119 |
| Dec 1, 2025 | 38.92 | 39.56 | 37.15 | 37.44 | 37.44 | -4.00% | 2,243,301 |
| Nov 28, 2025 | 38.44 | 39.69 | 37.44 | 39.00 | 39.00 | 2.20% | 2,138,773 |
| Nov 27, 2025 | 37.05 | 38.17 | 36.72 | 38.16 | 38.16 | 4.26% | 1,547,159 |
| Nov 26, 2025 | 36.66 | 37.77 | 36.07 | 36.60 | 36.60 | 0.55% | 1,417,240 |
| Nov 25, 2025 | 36.00 | 37.38 | 35.89 | 36.40 | 36.40 | 1.53% | 1,698,278 |
| Nov 24, 2025 | 35.03 | 36.15 | 34.50 | 35.85 | 35.85 | 3.25% | 1,801,594 |
| Nov 21, 2025 | 37.78 | 37.85 | 34.72 | 34.72 | 34.72 | -8.10% | 1,964,832 |
| Nov 20, 2025 | 38.84 | 38.84 | 37.60 | 37.78 | 37.78 | -1.46% | 1,576,406 |
| Nov 19, 2025 | 39.21 | 39.44 | 38.25 | 38.34 | 38.34 | -2.39% | 1,381,350 |
| Nov 18, 2025 | 39.60 | 40.27 | 39.21 | 39.28 | 39.28 | -1.21% | 1,284,968 |
| Nov 17, 2025 | 41.39 | 41.41 | 39.60 | 39.76 | 39.76 | -3.94% | 2,413,740 |
| Nov 14, 2025 | 41.20 | 41.97 | 40.80 | 41.39 | 41.39 | -0.72% | 1,920,208 |
| Nov 13, 2025 | 42.00 | 43.70 | 41.43 | 41.69 | 41.69 | -1.91% | 3,811,332 |
| Nov 12, 2025 | 41.42 | 43.76 | 40.79 | 42.50 | 42.50 | 2.61% | 3,712,434 |
| Nov 11, 2025 | 42.00 | 42.07 | 41.09 | 41.42 | 41.42 | -1.62% | 2,230,083 |
| Nov 10, 2025 | 40.35 | 43.14 | 39.86 | 42.10 | 42.10 | 4.39% | 4,067,925 |
| Nov 7, 2025 | 39.28 | 41.03 | 38.84 | 40.33 | 40.33 | 3.01% | 3,709,810 |
| Nov 6, 2025 | 38.52 | 39.56 | 38.41 | 39.15 | 39.15 | 1.16% | 1,605,416 |
| Nov 5, 2025 | 37.48 | 38.84 | 37.37 | 38.70 | 38.70 | 2.08% | 1,565,579 |
| Nov 4, 2025 | 39.47 | 39.99 | 37.62 | 37.91 | 37.91 | -3.78% | 2,480,752 |
| Nov 3, 2025 | 38.85 | 39.93 | 38.28 | 39.40 | 39.40 | 1.84% | 3,109,664 |
| Oct 31, 2025 | 38.58 | 38.95 | 38.02 | 38.69 | 38.69 | 0.16% | 2,346,360 |
| Oct 30, 2025 | 37.15 | 39.31 | 36.60 | 38.63 | 38.63 | 3.65% | 3,857,889 |
| Oct 29, 2025 | 37.16 | 37.86 | 36.72 | 37.27 | 37.27 | -0.72% | 1,342,531 |
| Oct 28, 2025 | 36.76 | 38.60 | 35.59 | 37.54 | 37.54 | 1.13% | 2,419,450 |
| Oct 27, 2025 | 37.20 | 37.32 | 36.36 | 37.12 | 37.12 | 0.32% | 1,371,950 |
| Oct 24, 2025 | 36.76 | 37.20 | 36.58 | 37.00 | 37.00 | 0.38% | 840,400 |
| Oct 23, 2025 | 36.99 | 37.39 | 36.33 | 36.86 | 36.86 | -1.42% | 909,885 |
| Oct 22, 2025 | 36.72 | 38.20 | 36.00 | 37.39 | 37.39 | 2.05% | 1,825,083 |
| Oct 21, 2025 | 36.09 | 36.64 | 35.51 | 36.64 | 36.64 | 1.58% | 1,251,490 |
| Oct 20, 2025 | 37.12 | 37.28 | 35.74 | 36.07 | 36.07 | -1.98% | 1,580,866 |
| Oct 17, 2025 | 37.53 | 37.92 | 36.70 | 36.80 | 36.80 | -2.90% | 1,712,050 |
| Oct 16, 2025 | 37.42 | 37.95 | 36.62 | 37.90 | 37.90 | 1.28% | 2,330,622 |
| Oct 15, 2025 | 34.85 | 37.76 | 34.71 | 37.42 | 37.42 | 6.91% | 3,660,081 |
| Oct 14, 2025 | 34.98 | 36.29 | 34.69 | 35.00 | 35.00 | 0.09% | 1,164,269 |
| Oct 13, 2025 | 34.20 | 35.15 | 33.12 | 34.97 | 34.97 | -1.10% | 1,731,244 |
| Oct 10, 2025 | 35.41 | 36.10 | 35.20 | 35.36 | 35.36 | -0.73% | 1,266,372 |