Skip to main content
Jiangsu Jingxue Insulation Technology Co.,Ltd. (SHE:301010)
China flag China · Delayed Price · Currency is CNY
23.15
+2.00 (9.46%)
Mar 10, 2026, 3:04 PM CST

SHE:301010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.0921.4320.8121.1521.15-1.35%1,893,100
Mar 6, 202620.6821.4720.5921.4421.443.52%1,886,900
Mar 5, 202620.7621.1420.5020.7120.711.32%1,796,970
Mar 4, 202620.2420.9020.2020.4420.44-1.45%1,904,000
Mar 3, 202621.6621.8020.7320.7420.74-3.31%2,855,400
Mar 2, 202622.1922.8121.3521.4521.45-5.92%4,252,200
Feb 27, 202622.7022.8922.5522.8022.800.62%1,675,601
Feb 26, 202623.1023.1922.5922.6622.66-1.31%2,080,200
Feb 25, 202623.2323.3722.8522.9622.96-0.73%2,063,700
Feb 24, 202622.7723.2022.7723.1323.132.66%2,180,434
Feb 13, 202622.7523.0522.4822.5322.53-0.35%2,058,104
Feb 12, 202623.0423.3022.5922.6122.61-1.74%2,313,100
Feb 11, 202623.2223.4422.9923.0123.01-0.69%1,705,900
Feb 10, 202623.5823.6723.1723.1723.17-1.36%1,867,700
Feb 9, 202622.9823.6722.9823.4923.492.44%2,780,751
Feb 6, 202622.8823.4422.7022.9322.93-0.26%2,602,100
Feb 5, 202622.8123.2122.6922.9922.990.17%2,101,900
Feb 4, 202622.5023.0522.4622.9522.951.68%2,362,632
Feb 3, 202622.4622.6922.2122.5722.571.48%2,205,000
Feb 2, 202622.2522.9022.2122.2422.24-1.55%2,421,400
Jan 30, 202621.7022.8421.7022.5922.593.39%4,281,346
Jan 29, 202622.0022.6821.5821.8521.85-1.40%4,474,891
Jan 28, 202622.6922.7821.5122.1622.16-4.89%6,103,600
Jan 27, 202623.3423.6222.4123.3023.30-0.13%3,448,186
Jan 26, 202624.0024.0623.1523.3323.33-3.03%4,075,827
Jan 23, 202623.2524.3023.0124.0624.063.75%6,538,422
Jan 22, 202623.2523.4023.0023.1923.19-0.47%3,826,830
Jan 21, 202622.2523.4021.9123.3023.303.65%7,562,054
Jan 20, 202622.7623.0522.2622.4822.48-0.71%4,335,564
Jan 19, 202622.1922.8421.9922.6422.642.07%4,774,689
Jan 16, 202622.7522.8521.9622.1822.18-3.40%5,747,407
Jan 15, 202622.2623.8821.9022.9622.962.41%8,599,861
Jan 14, 202621.7522.5921.6822.4222.423.18%5,404,565
Jan 13, 202622.5622.5621.6621.7321.73-3.59%5,348,012
Jan 12, 202622.1522.6921.9522.5422.541.62%5,103,515
Jan 9, 202621.9622.1821.8822.1822.181.00%4,166,069
Jan 8, 202621.6822.1821.6021.9621.960.83%4,004,459
Jan 7, 202621.6822.1821.5521.7821.780.23%5,083,911
Jan 6, 202622.0022.1221.6821.7321.73-1.32%4,888,486
Jan 5, 202622.1122.3721.8422.0222.02-0.59%3,886,326
Dec 31, 202522.7022.8522.0722.1522.15-3.86%4,626,015
Dec 30, 202522.2023.3621.6523.0423.042.77%7,818,615
Dec 29, 202523.0623.0922.0322.4222.42-3.28%5,641,975
Dec 26, 202522.1523.1822.0123.1823.185.65%8,628,150
Dec 25, 202522.2422.4521.8921.9421.94-1.44%4,492,396
Dec 24, 202521.8122.4021.7122.2622.261.23%4,433,261
Dec 23, 202522.7522.8621.8121.9921.99-3.81%6,340,191
Dec 22, 202522.9523.1322.5522.8622.86-2.39%5,788,466
Dec 19, 202523.2923.9222.6523.4223.420.52%6,774,198
Dec 18, 202524.1124.5023.0323.3023.30-7.25%9,751,998
Dec 17, 202525.5227.3324.8825.1225.121.33%8,406,998
Dec 16, 202527.5628.0124.7624.7924.79-11.87%11,634,530
Dec 15, 202527.2028.5026.4328.1328.132.07%13,726,920
Dec 12, 202526.0728.8025.8727.5627.563.61%16,263,207
Dec 11, 202525.5127.8025.5126.6026.604.64%13,858,159
Dec 10, 202527.0127.2825.2025.4225.42-5.96%10,704,020
Dec 9, 202526.6027.6726.3027.0327.034.61%13,431,430
Dec 8, 202525.9527.2025.8025.8425.84-1.86%9,212,936
Dec 5, 202525.7226.8924.5426.3326.332.37%10,020,450
Dec 4, 202525.4627.3025.4625.7225.72-1.08%10,327,008
Dec 3, 202526.2127.9925.8126.0026.00-3.06%12,839,599
Dec 2, 202525.4227.7025.1026.8226.823.00%14,677,810
Dec 1, 202523.6927.3323.6326.0426.0410.15%12,011,700
Nov 28, 202523.1023.6522.6523.6423.642.65%3,837,340
Nov 27, 202523.1623.8322.9223.0323.030.88%3,805,411
Nov 26, 202523.4223.7822.7222.8322.83-2.14%3,974,260
Nov 25, 202523.3023.6723.0023.3323.330.34%4,059,961
Nov 24, 202523.0023.5822.7223.2523.252.24%5,264,649
Nov 21, 202523.8424.3022.5122.7422.74-5.37%7,552,569
Nov 20, 202525.4125.5923.9224.0324.03-4.87%7,407,229
Nov 19, 202525.5026.3024.6125.2625.26-2.17%7,994,508
Nov 18, 202527.5027.5025.8025.8225.82-7.72%10,849,570
Nov 17, 202526.1928.8026.0027.9827.984.64%14,703,380
Nov 14, 202525.5927.6925.1826.7426.744.09%13,183,160
Nov 13, 202525.4226.7825.3025.6925.692.76%9,849,581
Nov 12, 202526.2826.9924.5025.0025.00-5.94%9,531,643
Nov 11, 202527.1327.3526.0026.5826.58-6.77%11,579,660
Nov 10, 202526.4029.3925.9228.5128.516.54%16,716,810
Nov 7, 202526.4027.9825.9926.7626.760.34%14,581,790
Nov 6, 202527.5029.1226.3026.6726.67-5.26%16,775,730
Nov 5, 202528.0631.3227.3028.1528.151.08%21,057,100
Nov 4, 202524.0629.2923.7027.8527.8513.49%17,756,700
Nov 3, 202523.5024.7523.2024.5424.543.81%9,119,292
Oct 31, 202524.0825.0123.0023.6423.640.13%8,050,433
Oct 30, 202524.5125.0923.5523.6123.61-7.88%10,549,010
Oct 29, 202523.5225.8723.3325.6325.634.57%13,707,820
Oct 28, 202523.2425.8723.0624.5124.514.16%12,611,910
Oct 27, 202522.8024.4822.1023.5323.533.66%13,500,650
Oct 24, 202524.5024.6522.4422.7022.70-7.69%13,847,140
Oct 23, 202520.4024.5920.1324.5924.5920.01%13,703,300
Oct 22, 202520.8120.9120.3820.4920.49-2.15%4,002,159
Oct 21, 202520.9121.0520.3820.9420.940.24%5,812,370
Oct 20, 202521.3222.2020.5620.8920.89-1.92%7,527,960
Oct 17, 202520.2522.1019.9621.3021.304.16%9,526,126
Oct 16, 202519.3520.8719.0620.4520.456.23%5,724,500
Oct 15, 202519.0019.4518.7219.2519.250.94%2,399,283
Oct 14, 202518.7519.6618.7519.0719.072.25%3,404,060
Oct 13, 202517.9018.8517.4618.6518.65-0.21%2,827,120
Oct 10, 202518.6519.1618.4518.6918.690.21%1,892,400
Oct 9, 202518.9019.0518.5818.6518.65-1.17%1,721,600