Skip to main content
Jiangsu Jingxue Insulation Technology Co.,Ltd. (SHE:301010)
China flag China · Delayed Price · Currency is CNY
21.87
+0.37 (1.72%)
Apr 29, 2026, 3:04 PM CST

SHE:301010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.5122.1321.1121.8721.871.72%1,920,400
Apr 28, 202621.1821.8021.0821.5021.500.75%2,967,629
Apr 27, 202620.8121.4319.9621.3421.343.59%3,408,829
Apr 24, 202620.2920.7919.9620.6020.601.18%2,332,600
Apr 23, 202621.4521.4520.2820.3620.36-4.82%2,838,200
Apr 22, 202621.2221.4420.9521.3921.390.80%1,293,100
Apr 21, 202621.5421.6421.0521.2221.22-1.80%1,544,200
Apr 20, 202621.4621.6821.1721.6121.610.61%1,645,900
Apr 17, 202621.5621.6920.9521.4821.48-0.37%1,649,700
Apr 16, 202620.8621.6920.5421.5621.563.90%2,097,231
Apr 15, 202620.9521.0120.6920.7520.75-0.48%1,157,200
Apr 14, 202621.1121.2420.6220.8520.85-0.62%1,853,200
Apr 13, 202621.5521.5520.7320.9820.98-2.37%2,045,200
Apr 10, 202621.3921.8421.2021.4921.491.46%1,386,600
Apr 9, 202622.0022.0021.1121.1821.18-3.64%1,861,100
Apr 8, 202621.4822.0721.2221.9821.985.17%1,850,700
Apr 7, 202620.2621.2720.2520.9020.903.31%1,996,800
Apr 3, 202620.7620.9320.2320.2320.23-1.99%2,029,800
Apr 2, 202621.8021.9220.5820.6420.64-5.28%2,086,408
Apr 1, 202621.9122.0021.5021.7921.792.01%1,514,800
Mar 31, 202622.3022.3721.2421.3621.36-3.00%2,425,300
Mar 30, 202621.6122.1321.3522.0222.020.55%1,634,600
Mar 27, 202621.6722.0721.0021.9021.901.20%2,648,300
Mar 26, 202621.8722.3721.5821.6421.64-1.55%2,653,868
Mar 25, 202622.1322.8221.6321.9821.980.09%4,053,848
Mar 24, 202620.9421.9820.3321.9621.966.91%3,694,566
Mar 23, 202622.0222.2620.2920.5420.54-8.71%5,113,942
Mar 20, 202623.8524.0722.1622.5022.50-5.30%4,475,500
Mar 19, 202624.0924.8023.5523.7623.76-0.38%6,821,020
Mar 18, 202622.7023.9922.4723.8523.855.21%4,735,700
Mar 17, 202623.3523.8722.5122.6722.67-2.75%2,803,100
Mar 16, 202623.3023.6322.7123.3123.31-0.47%3,504,575
Mar 13, 202622.6223.8322.2323.4223.423.54%4,508,704
Mar 12, 202623.5523.7322.5122.6222.62-3.70%3,605,204
Mar 11, 202623.0124.1223.0123.4923.491.47%6,773,711
Mar 10, 202621.3324.0721.3323.1523.159.46%7,649,822
Mar 9, 202621.0921.4320.8121.1521.15-1.35%1,893,100
Mar 6, 202620.6821.4720.5921.4421.443.52%1,886,900
Mar 5, 202620.7621.1420.5020.7120.711.32%1,796,970
Mar 4, 202620.2420.9020.2020.4420.44-1.45%1,904,000
Mar 3, 202621.6621.8020.7320.7420.74-3.31%2,855,400
Mar 2, 202622.1922.8121.3521.4521.45-5.92%4,252,200
Feb 27, 202622.7022.8922.5522.8022.800.62%1,675,601
Feb 26, 202623.1023.1922.5922.6622.66-1.31%2,080,200
Feb 25, 202623.2323.3722.8522.9622.96-0.73%2,063,700
Feb 24, 202622.7723.2022.7723.1323.132.66%2,180,434
Feb 13, 202622.7523.0522.4822.5322.53-0.35%2,058,104
Feb 12, 202623.0423.3022.5922.6122.61-1.74%2,313,100
Feb 11, 202623.2223.4422.9923.0123.01-0.69%1,705,900
Feb 10, 202623.5823.6723.1723.1723.17-1.36%1,867,700
Feb 9, 202622.9823.6722.9823.4923.492.44%2,780,751
Feb 6, 202622.8823.4422.7022.9322.93-0.26%2,602,100
Feb 5, 202622.8123.2122.6922.9922.990.17%2,101,900
Feb 4, 202622.5023.0522.4622.9522.951.68%2,362,632
Feb 3, 202622.4622.6922.2122.5722.571.48%2,205,000
Feb 2, 202622.2522.9022.2122.2422.24-1.55%2,421,400
Jan 30, 202621.7022.8421.7022.5922.593.39%4,281,346
Jan 29, 202622.0022.6821.5821.8521.85-1.40%4,474,891
Jan 28, 202622.6922.7821.5122.1622.16-4.89%6,103,600
Jan 27, 202623.3423.6222.4123.3023.30-0.13%3,448,186
Jan 26, 202624.0024.0623.1523.3323.33-3.03%4,075,827
Jan 23, 202623.2524.3023.0124.0624.063.75%6,538,422
Jan 22, 202623.2523.4023.0023.1923.19-0.47%3,826,830
Jan 21, 202622.2523.4021.9123.3023.303.65%7,562,054
Jan 20, 202622.7623.0522.2622.4822.48-0.71%4,335,564
Jan 19, 202622.1922.8421.9922.6422.642.07%4,774,689
Jan 16, 202622.7522.8521.9622.1822.18-3.40%5,747,407
Jan 15, 202622.2623.8821.9022.9622.962.41%8,599,861
Jan 14, 202621.7522.5921.6822.4222.423.18%5,404,565
Jan 13, 202622.5622.5621.6621.7321.73-3.59%5,348,012
Jan 12, 202622.1522.6921.9522.5422.541.62%5,103,515
Jan 9, 202621.9622.1821.8822.1822.181.00%4,166,069
Jan 8, 202621.6822.1821.6021.9621.960.83%4,004,459
Jan 7, 202621.6822.1821.5521.7821.780.23%5,083,911
Jan 6, 202622.0022.1221.6821.7321.73-1.32%4,888,486
Jan 5, 202622.1122.3721.8422.0222.02-0.59%3,886,326
Dec 31, 202522.7022.8522.0722.1522.15-3.86%4,626,015
Dec 30, 202522.2023.3621.6523.0423.042.77%7,818,615
Dec 29, 202523.0623.0922.0322.4222.42-3.28%5,641,975
Dec 26, 202522.1523.1822.0123.1823.185.65%8,628,150
Dec 25, 202522.2422.4521.8921.9421.94-1.44%4,492,396
Dec 24, 202521.8122.4021.7122.2622.261.23%4,433,261
Dec 23, 202522.7522.8621.8121.9921.99-3.81%6,340,191
Dec 22, 202522.9523.1322.5522.8622.86-2.39%5,788,466
Dec 19, 202523.2923.9222.6523.4223.420.52%6,774,198
Dec 18, 202524.1124.5023.0323.3023.30-7.25%9,751,998
Dec 17, 202525.5227.3324.8825.1225.121.33%8,406,998
Dec 16, 202527.5628.0124.7624.7924.79-11.87%11,634,530
Dec 15, 202527.2028.5026.4328.1328.132.07%13,726,920
Dec 12, 202526.0728.8025.8727.5627.563.61%16,263,207
Dec 11, 202525.5127.8025.5126.6026.604.64%13,858,159
Dec 10, 202527.0127.2825.2025.4225.42-5.96%10,704,020
Dec 9, 202526.6027.6726.3027.0327.034.61%13,431,430
Dec 8, 202525.9527.2025.8025.8425.84-1.86%9,212,936
Dec 5, 202525.7226.8924.5426.3326.332.37%10,020,450
Dec 4, 202525.4627.3025.4625.7225.72-1.08%10,327,008
Dec 3, 202526.2127.9925.8126.0026.00-3.06%12,839,599
Dec 2, 202525.4227.7025.1026.8226.823.00%14,677,810
Dec 1, 202523.6927.3323.6326.0426.0410.15%12,011,700
Nov 28, 202523.1023.6522.6523.6423.642.65%3,837,340