Skip to main content
GuangZhou Wahlap Technology Corporation Limited (SHE:301011)
China flag China · Delayed Price · Currency is CNY
23.52
-0.23 (-0.97%)
Mar 9, 2026, 3:04 PM CST

SHE:301011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.4723.5322.8823.5223.52-0.97%2,037,686
Mar 6, 202623.5223.9523.2023.7523.751.45%1,248,400
Mar 5, 202623.6923.7523.3023.4123.410.73%1,292,463
Mar 4, 202623.7623.8623.1123.2423.24-2.19%1,893,675
Mar 3, 202624.6624.8823.7123.7623.76-3.84%2,638,760
Mar 2, 202625.5025.5424.5424.7124.71-3.89%2,451,820
Feb 27, 202625.7125.7425.3025.7125.710.04%1,886,566
Feb 26, 202626.2726.2925.5825.7025.70-2.13%2,671,300
Feb 25, 202626.3226.4126.1326.2626.260.19%1,659,700
Feb 24, 202626.6926.7126.0826.2126.21-1.21%2,448,705
Feb 13, 202626.6226.8526.3126.5326.53-0.34%1,772,543
Feb 12, 202626.9026.9226.3126.6226.62-1.04%2,363,852
Feb 11, 202627.5027.5726.8626.9026.90-2.36%4,105,096
Feb 10, 202626.8627.9826.6627.5527.552.99%4,955,015
Feb 9, 202626.6627.1026.2326.7526.751.36%3,572,945
Feb 6, 202626.3527.1425.9726.3926.391.34%4,312,024
Feb 5, 202625.9626.4025.7226.0426.040.31%1,756,047
Feb 4, 202626.1326.2825.6925.9625.96-0.99%2,112,416
Feb 3, 202626.1526.5025.9726.2226.221.24%1,622,181
Feb 2, 202626.3226.8025.8925.9025.90-1.11%3,446,396
Jan 30, 202626.1726.4825.7626.1926.190.11%2,197,835
Jan 29, 202626.1626.9625.8226.1626.16-0.08%3,433,154
Jan 28, 202627.0527.1126.1526.1826.18-2.68%2,501,170
Jan 27, 202627.5027.5926.2526.9026.90-2.22%2,886,753
Jan 26, 202628.2228.4027.0527.5127.51-2.27%2,932,194
Jan 23, 202627.6628.4527.6528.1528.151.88%2,877,868
Jan 22, 202627.5227.7427.3327.6327.630.51%1,967,918
Jan 21, 202627.8327.8327.2327.4927.49-1.22%2,219,120
Jan 20, 202627.7828.4327.5727.8327.830.51%3,171,330
Jan 19, 202628.0028.0927.6127.6927.69-0.40%2,228,338
Jan 16, 202628.3828.4727.5827.8027.80-1.42%2,653,888
Jan 15, 202628.5228.7027.8628.2028.20-1.23%3,876,469
Jan 14, 202628.0529.9428.0528.5528.552.00%7,637,833
Jan 13, 202628.6528.7527.8327.9927.99-2.30%5,412,257
Jan 12, 202626.4028.8026.4028.6528.658.52%8,892,550
Jan 9, 202626.0426.4625.9626.4026.401.23%3,266,846
Jan 8, 202625.8026.2725.7126.0826.080.54%2,008,069
Jan 7, 202626.2026.2325.8925.9425.94-0.61%1,554,726
Jan 6, 202626.3026.3925.9626.1026.100.15%1,732,034
Jan 5, 202625.8326.4625.8026.0626.061.44%3,079,098
Dec 31, 202525.4826.0925.4125.6925.690.78%2,126,141
Dec 30, 202525.3025.6825.2125.4925.490.55%1,654,554
Dec 29, 202525.2825.6025.2025.3525.350.24%945,900
Dec 26, 202525.5025.6025.1825.2925.29-1.21%1,538,130
Dec 25, 202525.6026.0925.3125.6025.600.35%1,968,970
Dec 24, 202525.2125.7025.1325.5125.511.15%1,593,114
Dec 23, 202525.5025.6425.2125.2225.22-1.45%1,545,400
Dec 22, 202525.9226.0225.5525.5925.59-1.77%3,042,753
Dec 19, 202524.9826.2524.4026.0526.053.58%5,638,719
Dec 18, 202524.5026.2624.5025.1525.153.20%3,503,023
Dec 17, 202524.2124.4023.9424.3724.370.49%1,223,779
Dec 16, 202524.8424.9724.2024.2524.25-2.41%1,687,336
Dec 15, 202525.2125.2724.7524.8524.85-1.39%1,301,121
Dec 12, 202525.2025.6624.9325.2025.200.32%1,955,972
Dec 11, 202525.5025.7125.1025.1225.12-1.80%1,785,516
Dec 10, 202525.8226.2825.4225.5825.58-1.62%3,044,344
Dec 9, 202525.0726.5324.9626.0026.003.63%4,391,737
Dec 8, 202525.2425.2525.0425.0925.09-0.24%1,613,579
Dec 5, 202525.2925.2924.9225.1525.15-0.36%1,635,208
Dec 4, 202525.2925.6024.9425.2425.24-0.20%1,791,100
Dec 3, 202526.0026.0425.1225.2925.29-2.54%2,354,000
Dec 2, 202526.3326.5025.8525.9525.95-1.89%1,734,939
Dec 1, 202526.2026.6625.9726.4526.451.73%2,788,800
Nov 28, 202525.5426.2525.5226.0026.001.21%1,934,459
Nov 27, 202525.7526.5225.6125.6925.69-0.23%2,296,861
Nov 26, 202526.1726.4725.7225.7525.75-1.72%2,270,797
Nov 25, 202525.6726.4925.6026.2026.202.42%3,776,495
Nov 24, 202525.1325.8024.9125.5825.582.12%1,888,339
Nov 21, 202525.8826.1525.0525.0525.05-3.39%2,514,383
Nov 20, 202526.2726.3325.8325.9325.93-0.54%1,422,000
Nov 19, 202526.5526.5825.8326.0726.07-1.70%2,080,762
Nov 18, 202526.0526.5725.9026.5226.522.12%2,689,052
Nov 17, 202526.3126.3225.8125.9725.97-1.18%1,596,661
Nov 14, 202526.0626.5126.0626.2826.28-0.04%1,726,261
Nov 13, 202526.0426.6725.6326.2926.291.51%3,230,539
Nov 12, 202525.9826.0125.7125.9025.900.12%1,098,997
Nov 11, 202526.2626.3725.8025.8725.87-1.49%1,975,993
Nov 10, 202525.8326.4025.7726.2626.261.90%2,373,706
Nov 7, 202525.7025.9125.6325.7725.77-0.15%1,354,416
Nov 6, 202525.9626.0125.6125.8125.81-0.27%1,625,217
Nov 5, 202525.6226.0225.5525.8825.88-0.15%1,113,558
Nov 4, 202526.1926.1925.6625.9225.92-1.07%1,788,338
Nov 3, 202526.0726.2825.8126.2026.200.77%1,849,999
Oct 31, 202525.6626.1725.5526.0026.001.36%2,640,511
Oct 30, 202526.2926.3025.6225.6525.65-2.88%3,236,710
Oct 29, 202526.8327.0326.1526.4126.41-2.55%4,163,130
Oct 28, 202526.6927.5026.4127.1027.101.46%3,310,911
Oct 27, 202526.5026.7926.2726.7126.710.91%2,510,500
Oct 24, 202526.4726.6326.2226.4726.470.19%2,042,400
Oct 23, 202526.7026.7026.0526.4226.42-1.09%2,117,790
Oct 22, 202526.7227.2226.5526.7126.71-0.22%2,528,400
Oct 21, 202526.9126.9826.5826.7726.77-0.45%2,348,240
Oct 20, 202526.8827.2226.6026.8926.891.28%2,102,345
Oct 17, 202527.9528.0126.5526.5526.55-5.18%3,640,531
Oct 16, 202528.5028.9327.8828.0028.00-2.47%3,245,769
Oct 15, 202527.4328.7627.1128.7128.715.71%5,322,056
Oct 14, 202528.2728.3527.1027.1627.16-2.97%3,413,414
Oct 13, 202527.0028.3026.3127.9927.99-1.17%4,489,395
Oct 10, 202528.0028.8228.0028.3228.320.53%3,532,757
Oct 9, 202528.5828.8928.0028.1728.17-1.43%4,146,364