GuangZhou Wahlap Technology Corporation Limited (SHE:301011)
China
· Delayed Price · Currency is CNY 19.82
+0.46 (2.38%)
Apr 29, 2026, 3:04 PM CST
SHE:301011 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.23 | 20.36 | 19.20 | 19.82 | 19.82 | 2.38% | 3,916,767 |
| Apr 28, 2026 | 20.82 | 20.82 | 18.95 | 19.36 | 19.36 | -10.87% | 6,844,390 |
| Apr 27, 2026 | 21.50 | 21.86 | 21.18 | 21.72 | 21.72 | 1.59% | 1,805,151 |
| Apr 24, 2026 | 21.72 | 21.72 | 21.13 | 21.38 | 21.38 | -1.79% | 2,221,476 |
| Apr 23, 2026 | 22.34 | 22.34 | 21.50 | 21.77 | 21.77 | -2.03% | 2,437,332 |
| Apr 22, 2026 | 22.20 | 22.30 | 21.77 | 22.22 | 22.22 | -0.45% | 1,329,395 |
| Apr 21, 2026 | 22.52 | 22.82 | 21.95 | 22.32 | 22.32 | -1.20% | 2,049,900 |
| Apr 20, 2026 | 22.20 | 23.18 | 22.17 | 22.59 | 22.59 | 2.08% | 3,509,287 |
| Apr 17, 2026 | 22.11 | 22.31 | 21.81 | 22.13 | 22.13 | -0.27% | 1,579,880 |
| Apr 16, 2026 | 21.59 | 22.28 | 21.46 | 22.19 | 22.19 | 3.40% | 3,551,626 |
| Apr 15, 2026 | 23.00 | 23.08 | 21.38 | 21.46 | 21.46 | -5.88% | 4,693,883 |
| Apr 14, 2026 | 22.70 | 22.88 | 22.40 | 22.80 | 22.80 | 1.24% | 1,426,509 |
| Apr 13, 2026 | 22.86 | 22.86 | 22.36 | 22.52 | 22.52 | -1.79% | 1,777,062 |
| Apr 10, 2026 | 23.03 | 23.60 | 22.85 | 22.93 | 22.93 | -0.22% | 2,109,405 |
| Apr 9, 2026 | 23.33 | 23.40 | 22.76 | 22.98 | 22.98 | -2.38% | 2,693,979 |
| Apr 8, 2026 | 22.78 | 24.16 | 22.74 | 23.54 | 23.54 | 2.88% | 5,376,244 |
| Apr 7, 2026 | 23.46 | 23.66 | 21.71 | 22.88 | 22.88 | -0.95% | 4,324,542 |
| Apr 3, 2026 | 23.88 | 24.25 | 23.05 | 23.10 | 23.10 | -3.75% | 1,493,519 |
| Apr 2, 2026 | 24.18 | 24.40 | 23.91 | 24.00 | 24.00 | -0.79% | 1,544,234 |
| Apr 1, 2026 | 24.10 | 24.40 | 23.61 | 24.19 | 24.19 | 1.81% | 2,289,740 |
| Mar 31, 2026 | 24.18 | 24.39 | 23.53 | 23.76 | 23.76 | -1.86% | 2,014,094 |
| Mar 30, 2026 | 23.53 | 24.25 | 23.39 | 24.21 | 24.21 | 1.21% | 2,070,476 |
| Mar 27, 2026 | 23.42 | 24.05 | 23.25 | 23.92 | 23.92 | 0.21% | 1,492,376 |
| Mar 26, 2026 | 24.32 | 24.59 | 23.62 | 23.87 | 23.87 | -2.49% | 2,370,962 |
| Mar 25, 2026 | 23.25 | 24.52 | 22.93 | 24.48 | 24.48 | 6.34% | 5,130,433 |
| Mar 24, 2026 | 21.48 | 23.08 | 21.03 | 23.02 | 23.02 | 9.36% | 2,521,446 |
| Mar 23, 2026 | 22.52 | 22.78 | 20.97 | 21.05 | 21.05 | -7.59% | 3,079,766 |
| Mar 20, 2026 | 23.56 | 23.69 | 22.70 | 22.78 | 22.78 | -2.36% | 1,851,813 |
| Mar 19, 2026 | 23.85 | 24.27 | 23.19 | 23.33 | 23.33 | -2.55% | 1,807,357 |
| Mar 18, 2026 | 23.60 | 24.15 | 23.51 | 23.94 | 23.94 | 1.35% | 1,258,289 |
| Mar 17, 2026 | 24.27 | 24.27 | 23.56 | 23.62 | 23.62 | -2.03% | 995,853 |
| Mar 16, 2026 | 23.89 | 24.11 | 23.62 | 24.11 | 24.11 | 1.39% | 993,004 |
| Mar 13, 2026 | 24.09 | 24.31 | 23.70 | 23.78 | 23.78 | -1.00% | 1,062,445 |
| Mar 12, 2026 | 24.85 | 25.07 | 24.02 | 24.02 | 24.02 | -3.07% | 1,702,007 |
| Mar 11, 2026 | 24.58 | 24.87 | 24.28 | 24.78 | 24.78 | 1.14% | 1,844,797 |
| Mar 10, 2026 | 23.76 | 24.55 | 23.76 | 24.50 | 24.50 | 4.17% | 2,092,166 |
| Mar 9, 2026 | 23.47 | 23.53 | 22.88 | 23.52 | 23.52 | -0.97% | 2,037,686 |
| Mar 6, 2026 | 23.52 | 23.95 | 23.20 | 23.75 | 23.75 | 1.45% | 1,248,400 |
| Mar 5, 2026 | 23.69 | 23.75 | 23.30 | 23.41 | 23.41 | 0.73% | 1,292,463 |
| Mar 4, 2026 | 23.76 | 23.86 | 23.11 | 23.24 | 23.24 | -2.19% | 1,893,675 |
| Mar 3, 2026 | 24.66 | 24.88 | 23.71 | 23.76 | 23.76 | -3.84% | 2,638,760 |
| Mar 2, 2026 | 25.50 | 25.54 | 24.54 | 24.71 | 24.71 | -3.89% | 2,451,820 |
| Feb 27, 2026 | 25.71 | 25.74 | 25.30 | 25.71 | 25.71 | 0.04% | 1,886,566 |
| Feb 26, 2026 | 26.27 | 26.29 | 25.58 | 25.70 | 25.70 | -2.13% | 2,671,300 |
| Feb 25, 2026 | 26.32 | 26.41 | 26.13 | 26.26 | 26.26 | 0.19% | 1,659,700 |
| Feb 24, 2026 | 26.69 | 26.71 | 26.08 | 26.21 | 26.21 | -1.21% | 2,448,705 |
| Feb 13, 2026 | 26.62 | 26.85 | 26.31 | 26.53 | 26.53 | -0.34% | 1,772,543 |
| Feb 12, 2026 | 26.90 | 26.92 | 26.31 | 26.62 | 26.62 | -1.04% | 2,363,852 |
| Feb 11, 2026 | 27.50 | 27.57 | 26.86 | 26.90 | 26.90 | -2.36% | 4,105,096 |
| Feb 10, 2026 | 26.86 | 27.98 | 26.66 | 27.55 | 27.55 | 2.99% | 4,955,015 |
| Feb 9, 2026 | 26.66 | 27.10 | 26.23 | 26.75 | 26.75 | 1.36% | 3,572,945 |
| Feb 6, 2026 | 26.35 | 27.14 | 25.97 | 26.39 | 26.39 | 1.34% | 4,312,024 |
| Feb 5, 2026 | 25.96 | 26.40 | 25.72 | 26.04 | 26.04 | 0.31% | 1,756,047 |
| Feb 4, 2026 | 26.13 | 26.28 | 25.69 | 25.96 | 25.96 | -0.99% | 2,112,416 |
| Feb 3, 2026 | 26.15 | 26.50 | 25.97 | 26.22 | 26.22 | 1.24% | 1,622,181 |
| Feb 2, 2026 | 26.32 | 26.80 | 25.89 | 25.90 | 25.90 | -1.11% | 3,446,396 |
| Jan 30, 2026 | 26.17 | 26.48 | 25.76 | 26.19 | 26.19 | 0.11% | 2,197,835 |
| Jan 29, 2026 | 26.16 | 26.96 | 25.82 | 26.16 | 26.16 | -0.08% | 3,433,154 |
| Jan 28, 2026 | 27.05 | 27.11 | 26.15 | 26.18 | 26.18 | -2.68% | 2,501,170 |
| Jan 27, 2026 | 27.50 | 27.59 | 26.25 | 26.90 | 26.90 | -2.22% | 2,886,753 |
| Jan 26, 2026 | 28.22 | 28.40 | 27.05 | 27.51 | 27.51 | -2.27% | 2,932,194 |
| Jan 23, 2026 | 27.66 | 28.45 | 27.65 | 28.15 | 28.15 | 1.88% | 2,877,868 |
| Jan 22, 2026 | 27.52 | 27.74 | 27.33 | 27.63 | 27.63 | 0.51% | 1,967,918 |
| Jan 21, 2026 | 27.83 | 27.83 | 27.23 | 27.49 | 27.49 | -1.22% | 2,219,120 |
| Jan 20, 2026 | 27.78 | 28.43 | 27.57 | 27.83 | 27.83 | 0.51% | 3,171,330 |
| Jan 19, 2026 | 28.00 | 28.09 | 27.61 | 27.69 | 27.69 | -0.40% | 2,228,338 |
| Jan 16, 2026 | 28.38 | 28.47 | 27.58 | 27.80 | 27.80 | -1.42% | 2,653,888 |
| Jan 15, 2026 | 28.52 | 28.70 | 27.86 | 28.20 | 28.20 | -1.23% | 3,876,469 |
| Jan 14, 2026 | 28.05 | 29.94 | 28.05 | 28.55 | 28.55 | 2.00% | 7,637,833 |
| Jan 13, 2026 | 28.65 | 28.75 | 27.83 | 27.99 | 27.99 | -2.30% | 5,412,257 |
| Jan 12, 2026 | 26.40 | 28.80 | 26.40 | 28.65 | 28.65 | 8.52% | 8,892,550 |
| Jan 9, 2026 | 26.04 | 26.46 | 25.96 | 26.40 | 26.40 | 1.23% | 3,266,846 |
| Jan 8, 2026 | 25.80 | 26.27 | 25.71 | 26.08 | 26.08 | 0.54% | 2,008,069 |
| Jan 7, 2026 | 26.20 | 26.23 | 25.89 | 25.94 | 25.94 | -0.61% | 1,554,726 |
| Jan 6, 2026 | 26.30 | 26.39 | 25.96 | 26.10 | 26.10 | 0.15% | 1,732,034 |
| Jan 5, 2026 | 25.83 | 26.46 | 25.80 | 26.06 | 26.06 | 1.44% | 3,079,098 |
| Dec 31, 2025 | 25.48 | 26.09 | 25.41 | 25.69 | 25.69 | 0.78% | 2,126,141 |
| Dec 30, 2025 | 25.30 | 25.68 | 25.21 | 25.49 | 25.49 | 0.55% | 1,654,554 |
| Dec 29, 2025 | 25.28 | 25.60 | 25.20 | 25.35 | 25.35 | 0.24% | 945,900 |
| Dec 26, 2025 | 25.50 | 25.60 | 25.18 | 25.29 | 25.29 | -1.21% | 1,538,130 |
| Dec 25, 2025 | 25.60 | 26.09 | 25.31 | 25.60 | 25.60 | 0.35% | 1,968,970 |
| Dec 24, 2025 | 25.21 | 25.70 | 25.13 | 25.51 | 25.51 | 1.15% | 1,593,114 |
| Dec 23, 2025 | 25.50 | 25.64 | 25.21 | 25.22 | 25.22 | -1.45% | 1,545,400 |
| Dec 22, 2025 | 25.92 | 26.02 | 25.55 | 25.59 | 25.59 | -1.77% | 3,042,753 |
| Dec 19, 2025 | 24.98 | 26.25 | 24.40 | 26.05 | 26.05 | 3.58% | 5,638,719 |
| Dec 18, 2025 | 24.50 | 26.26 | 24.50 | 25.15 | 25.15 | 3.20% | 3,503,023 |
| Dec 17, 2025 | 24.21 | 24.40 | 23.94 | 24.37 | 24.37 | 0.49% | 1,223,779 |
| Dec 16, 2025 | 24.84 | 24.97 | 24.20 | 24.25 | 24.25 | -2.41% | 1,687,336 |
| Dec 15, 2025 | 25.21 | 25.27 | 24.75 | 24.85 | 24.85 | -1.39% | 1,301,121 |
| Dec 12, 2025 | 25.20 | 25.66 | 24.93 | 25.20 | 25.20 | 0.32% | 1,955,972 |
| Dec 11, 2025 | 25.50 | 25.71 | 25.10 | 25.12 | 25.12 | -1.80% | 1,785,516 |
| Dec 10, 2025 | 25.82 | 26.28 | 25.42 | 25.58 | 25.58 | -1.62% | 3,044,344 |
| Dec 9, 2025 | 25.07 | 26.53 | 24.96 | 26.00 | 26.00 | 3.63% | 4,391,737 |
| Dec 8, 2025 | 25.24 | 25.25 | 25.04 | 25.09 | 25.09 | -0.24% | 1,613,579 |
| Dec 5, 2025 | 25.29 | 25.29 | 24.92 | 25.15 | 25.15 | -0.36% | 1,635,208 |
| Dec 4, 2025 | 25.29 | 25.60 | 24.94 | 25.24 | 25.24 | -0.20% | 1,791,100 |
| Dec 3, 2025 | 26.00 | 26.04 | 25.12 | 25.29 | 25.29 | -2.54% | 2,354,000 |
| Dec 2, 2025 | 26.33 | 26.50 | 25.85 | 25.95 | 25.95 | -1.89% | 1,734,939 |
| Dec 1, 2025 | 26.20 | 26.66 | 25.97 | 26.45 | 26.45 | 1.73% | 2,788,800 |
| Nov 28, 2025 | 25.54 | 26.25 | 25.52 | 26.00 | 26.00 | 1.21% | 1,934,459 |