Skip to main content
ShuYu Civilian Pharmacy Corp., Ltd. (SHE:301017)
China flag China · Delayed Price · Currency is CNY
15.07
+0.30 (2.03%)
At close: Mar 6, 2026

SHE:301017 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.6015.0714.6015.0715.072.03%4,770,132
Mar 5, 202614.7014.8014.5914.7714.771.72%4,205,277
Mar 4, 202614.5014.7014.3014.5214.52-0.07%5,320,037
Mar 3, 202615.0715.2614.5014.5314.53-3.33%7,873,951
Mar 2, 202615.5915.5914.8415.0315.03-5.29%9,484,933
Feb 27, 202615.6315.8715.5315.8715.871.28%5,371,166
Feb 26, 202615.8015.8415.5515.6715.67-1.26%5,616,589
Feb 25, 202615.5315.9215.5015.8715.872.19%7,882,700
Feb 24, 202615.3815.7115.3815.5315.531.04%6,195,132
Feb 13, 202615.4715.6915.3315.3715.37-0.71%5,813,528
Feb 12, 202615.6815.7615.4015.4815.48-0.64%6,386,672
Feb 11, 202615.9216.0315.5715.5815.58-1.39%7,330,300
Feb 10, 202616.1016.1015.7115.8015.80-2.11%7,442,286
Feb 9, 202616.1416.3915.9316.1416.142.02%8,501,917
Feb 6, 202616.1816.5915.7515.8215.82-2.47%10,364,725
Feb 5, 202616.5816.6916.1116.2216.22-3.45%11,094,870
Feb 4, 202617.2017.3816.6616.8016.80-2.38%10,973,410
Feb 3, 202616.5817.2216.5817.2117.214.11%10,591,060
Feb 2, 202616.3816.9116.1716.5316.530.06%9,348,224
Jan 30, 202617.1717.4716.4116.5216.52-3.56%13,615,160
Jan 29, 202616.9617.6816.5517.1317.130.18%14,401,620
Jan 28, 202617.5017.7917.0017.1017.10-3.01%13,785,360
Jan 27, 202618.2318.5717.5017.6317.63-8.46%22,618,960
Jan 26, 202618.1219.4917.8319.2619.263.55%33,881,530
Jan 23, 202618.3718.9018.1418.6018.605.03%29,996,315
Jan 22, 202616.9917.7116.8117.7117.714.67%18,879,650
Jan 21, 202616.9017.3016.7216.9216.92-1.97%14,059,850
Jan 20, 202617.1217.4816.9217.2617.260.58%16,934,110
Jan 19, 202617.7417.9917.0317.1617.16-1.83%17,113,972
Jan 16, 202618.5018.6717.4217.4817.48-5.51%26,214,200
Jan 15, 202619.8920.2017.9918.5018.50-13.75%37,388,290
Jan 14, 202617.5623.0117.4121.4521.4510.40%59,727,920
Jan 13, 202618.2021.1716.9519.4319.4310.15%54,416,470
Jan 12, 202617.3717.9816.8117.6417.642.32%35,282,680
Jan 9, 202616.3317.3716.3317.2417.247.75%33,647,131
Jan 8, 202615.2616.2215.1416.0016.004.30%32,698,000
Jan 7, 202615.1515.6615.0015.3415.340.39%22,112,250
Jan 6, 202615.2615.6915.0715.2815.280.20%20,365,660
Jan 5, 202614.7615.3614.7615.2515.253.39%22,250,089
Dec 31, 202515.3815.4714.7114.7514.75-3.53%23,986,742
Dec 30, 202515.2716.2714.8015.2915.29-1.86%30,352,069
Dec 29, 202517.0017.0015.2715.5815.58-17.91%48,179,362
Dec 26, 202517.7019.8117.6018.9818.988.03%49,305,260
Dec 25, 202517.5317.9717.1817.5717.57-2.39%32,147,528
Dec 24, 202517.8419.1817.2018.0018.00-2.86%43,346,389
Dec 23, 202516.6219.4916.6218.5318.537.98%50,482,310
Dec 22, 202518.2918.3316.6917.1617.16-7.74%41,155,290
Dec 19, 202518.0619.6016.6018.6018.603.10%57,088,567
Dec 18, 202515.8218.0415.3018.0418.0420.03%48,771,510
Dec 17, 202514.2515.7614.2515.0315.036.07%31,683,250
Dec 16, 202514.3214.5913.6814.1714.17-1.05%14,991,900
Dec 15, 202513.8814.9613.6814.3214.324.45%17,480,609
Dec 12, 202514.1814.3813.6813.7113.71-1.79%16,051,650
Dec 11, 202514.6414.7013.9613.9613.96-5.61%21,684,780
Dec 10, 202515.0615.8814.6614.7914.79-1.27%27,021,130
Dec 9, 202514.7115.3514.3614.9814.980.54%26,682,840
Dec 8, 202515.1715.2014.6614.9014.90-1.91%22,780,140
Dec 5, 202514.4415.8313.9015.1915.194.47%34,619,498
Dec 4, 202514.3314.9914.0214.5414.541.04%24,637,761
Dec 3, 202514.5014.9214.0914.3914.39-2.51%24,955,300
Dec 2, 202513.8814.8813.8214.7614.764.83%25,678,838
Dec 1, 202513.9914.3013.8314.0814.080.72%13,248,910
Nov 28, 202514.2314.2613.6813.9813.98-0.14%14,699,721
Nov 27, 202514.8114.8313.9014.0014.00-7.16%22,899,222
Nov 26, 202513.6615.4513.6015.0815.089.35%34,621,370
Nov 25, 202513.0514.0013.0313.7913.795.67%18,701,700
Nov 24, 202512.9613.2612.9013.0513.050.23%10,757,450
Nov 21, 202513.2113.6412.9813.0213.02-2.84%17,189,582
Nov 20, 202513.9514.0613.3613.4013.40-3.11%18,024,050
Nov 19, 202514.3514.5913.7313.8313.83-7.49%26,843,510
Nov 18, 202515.6816.0014.4114.9514.95-4.04%34,603,870
Nov 17, 202517.5217.9215.4315.5815.58-6.48%48,032,540
Nov 14, 202513.8816.6613.8016.6616.6620.03%14,176,720
Nov 13, 202513.6314.0013.2813.8813.881.31%20,225,800
Nov 12, 202513.3914.4613.2813.7013.702.54%27,507,510
Nov 11, 202512.8713.6912.6913.3613.363.89%20,208,210
Nov 10, 202512.4613.3812.3912.8612.862.72%16,071,190
Nov 7, 202512.3912.6012.3512.5212.521.05%7,080,400
Nov 6, 202512.4212.5612.2212.3912.39-0.72%7,537,096
Nov 5, 202512.2712.7512.2512.4812.48-10,249,750
Nov 4, 202512.3312.8012.1412.4812.482.30%13,747,910
Nov 3, 202512.2712.3712.1112.2012.20-0.57%8,766,176
Oct 31, 202512.1812.5112.1212.2712.270.74%13,958,810
Oct 30, 202511.9312.8811.7812.1812.181.58%19,424,280
Oct 29, 202512.0112.3611.7711.9911.996.29%20,107,430
Oct 28, 202511.2511.3611.1711.2811.280.36%2,835,080
Oct 27, 202511.2611.4311.1711.2411.24-0.09%2,948,279
Oct 24, 202511.3611.4011.2011.2511.25-0.97%3,062,100
Oct 23, 202511.2711.3811.2111.3611.360.35%2,620,075
Oct 22, 202511.2511.3911.1711.3211.320.71%3,076,400
Oct 21, 202511.0811.2511.0811.2411.241.54%3,967,900
Oct 20, 202510.9011.0710.8911.0711.072.03%3,468,973
Oct 17, 202510.9411.0710.8010.8510.85-1.18%3,259,400
Oct 16, 202511.0311.1110.9410.9810.98-0.63%2,816,740
Oct 15, 202510.8711.0810.7611.0511.051.94%4,017,700
Oct 14, 202510.9511.0510.8310.8410.84-0.82%3,439,200
Oct 13, 202510.7010.9410.5210.9310.93-1.26%3,808,700
Oct 10, 202511.0111.1510.9711.0711.070.64%2,847,348
Oct 9, 202511.0011.0910.8711.0011.00-0.18%2,608,700
Sep 30, 202511.0811.1511.0211.0211.02-0.27%2,565,877