Skip to main content
ShuYu Civilian Pharmacy Corp., Ltd. (SHE:301017)
China flag China · Delayed Price · Currency is CNY
13.69
-0.70 (-4.86%)
Apr 28, 2026, 4:00 PM EDT

SHE:301017 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.2214.5213.6313.6913.69-4.86%10,020,900
Apr 27, 202613.9314.4013.8714.3914.391.20%6,958,397
Apr 24, 202615.0615.0914.2014.2214.22-6.88%13,040,400
Apr 23, 202614.8815.3914.6815.2715.272.00%14,908,260
Apr 22, 202614.8514.9714.5114.9714.97-0.20%10,046,010
Apr 21, 202615.3015.6414.7815.0015.00-2.66%16,537,940
Apr 20, 202615.3115.4615.1515.4115.410.46%13,810,840
Apr 17, 202615.4515.5415.1515.3415.34-1.41%14,008,330
Apr 16, 202615.7815.8515.2115.5615.56-4.42%26,459,680
Apr 15, 202614.3016.7814.2616.2816.2815.79%37,582,960
Apr 14, 202614.1714.2013.8814.0614.060.29%7,484,694
Apr 13, 202614.5414.5413.8614.0214.02-3.91%11,457,720
Apr 10, 202614.5614.8314.3214.5914.59-0.48%10,021,643
Apr 9, 202615.1315.4414.6114.6614.66-4.74%14,433,190
Apr 8, 202615.6015.7515.0615.3915.39-2.59%19,890,020
Apr 7, 202615.1015.8215.1015.8015.802.27%20,278,650
Apr 3, 202614.8316.3114.7815.4515.45-0.77%27,681,250
Apr 2, 202614.6015.7214.5015.5715.576.06%26,583,450
Apr 1, 202614.5114.7014.1414.6814.681.73%12,000,470
Mar 31, 202614.3214.9714.2414.4314.430.77%13,042,480
Mar 30, 202613.5314.3813.5314.3214.323.84%11,575,910
Mar 27, 202613.3813.7913.3513.7913.791.70%3,684,583
Mar 26, 202613.8313.9113.4713.5613.56-1.74%3,325,594
Mar 25, 202613.6713.8613.6213.8013.801.10%4,189,440
Mar 24, 202613.5013.6813.2813.6513.654.12%6,160,504
Mar 23, 202613.5913.7513.0113.1113.11-5.14%6,150,388
Mar 20, 202614.2114.3813.8213.8213.82-2.74%3,883,604
Mar 19, 202614.4614.5614.1014.2114.21-2.27%3,962,219
Mar 18, 202614.2914.5514.2614.5414.541.61%3,045,800
Mar 17, 202614.5514.7314.3014.3114.31-1.65%3,835,000
Mar 16, 202614.5314.5914.3414.5514.550.55%3,241,327
Mar 13, 202614.4514.7314.4014.4714.47-0.41%3,628,521
Mar 12, 202614.7714.7814.4514.5314.53-1.49%3,629,334
Mar 11, 202614.9615.0214.6614.7514.75-1.60%4,592,319
Mar 10, 202614.9315.0714.8914.9914.991.01%3,175,200
Mar 9, 202614.8815.0514.6414.8414.84-1.53%4,047,200
Mar 6, 202614.6015.0714.6015.0715.072.03%4,770,132
Mar 5, 202614.7014.8014.5914.7714.771.72%4,205,277
Mar 4, 202614.5014.7014.3014.5214.52-0.07%5,320,037
Mar 3, 202615.0715.2614.5014.5314.53-3.33%7,873,951
Mar 2, 202615.5915.5914.8415.0315.03-5.29%9,484,933
Feb 27, 202615.6315.8715.5315.8715.871.28%5,371,166
Feb 26, 202615.8015.8415.5515.6715.67-1.26%5,616,589
Feb 25, 202615.5315.9215.5015.8715.872.19%7,882,700
Feb 24, 202615.3815.7115.3815.5315.531.04%6,195,132
Feb 13, 202615.4715.6915.3315.3715.37-0.71%5,813,528
Feb 12, 202615.6815.7615.4015.4815.48-0.64%6,386,672
Feb 11, 202615.9216.0315.5715.5815.58-1.39%7,330,300
Feb 10, 202616.1016.1015.7115.8015.80-2.11%7,442,286
Feb 9, 202616.1416.3915.9316.1416.142.02%8,501,917
Feb 6, 202616.1816.5915.7515.8215.82-2.47%10,364,725
Feb 5, 202616.5816.6916.1116.2216.22-3.45%11,094,870
Feb 4, 202617.2017.3816.6616.8016.80-2.38%10,973,410
Feb 3, 202616.5817.2216.5817.2117.214.11%10,591,060
Feb 2, 202616.3816.9116.1716.5316.530.06%9,348,224
Jan 30, 202617.1717.4716.4116.5216.52-3.56%13,615,160
Jan 29, 202616.9617.6816.5517.1317.130.18%14,401,620
Jan 28, 202617.5017.7917.0017.1017.10-3.01%13,785,360
Jan 27, 202618.2318.5717.5017.6317.63-8.46%22,618,960
Jan 26, 202618.1219.4917.8319.2619.263.55%33,881,530
Jan 23, 202618.3718.9018.1418.6018.605.03%29,996,315
Jan 22, 202616.9917.7116.8117.7117.714.67%18,879,650
Jan 21, 202616.9017.3016.7216.9216.92-1.97%14,059,850
Jan 20, 202617.1217.4816.9217.2617.260.58%16,934,110
Jan 19, 202617.7417.9917.0317.1617.16-1.83%17,113,972
Jan 16, 202618.5018.6717.4217.4817.48-5.51%26,214,200
Jan 15, 202619.8920.2017.9918.5018.50-13.75%37,388,290
Jan 14, 202617.5623.0117.4121.4521.4510.40%59,727,920
Jan 13, 202618.2021.1716.9519.4319.4310.15%54,416,470
Jan 12, 202617.3717.9816.8117.6417.642.32%35,282,680
Jan 9, 202616.3317.3716.3317.2417.247.75%33,647,131
Jan 8, 202615.2616.2215.1416.0016.004.30%32,698,000
Jan 7, 202615.1515.6615.0015.3415.340.39%22,112,250
Jan 6, 202615.2615.6915.0715.2815.280.20%20,365,660
Jan 5, 202614.7615.3614.7615.2515.253.39%22,250,089
Dec 31, 202515.3815.4714.7114.7514.75-3.53%23,986,742
Dec 30, 202515.2716.2714.8015.2915.29-1.86%30,352,069
Dec 29, 202517.0017.0015.2715.5815.58-17.91%48,179,362
Dec 26, 202517.7019.8117.6018.9818.988.03%49,305,260
Dec 25, 202517.5317.9717.1817.5717.57-2.39%32,147,528
Dec 24, 202517.8419.1817.2018.0018.00-2.86%43,346,389
Dec 23, 202516.6219.4916.6218.5318.537.98%50,482,310
Dec 22, 202518.2918.3316.6917.1617.16-7.74%41,155,290
Dec 19, 202518.0619.6016.6018.6018.603.10%57,088,567
Dec 18, 202515.8218.0415.3018.0418.0420.03%48,771,510
Dec 17, 202514.2515.7614.2515.0315.036.07%31,683,250
Dec 16, 202514.3214.5913.6814.1714.17-1.05%14,991,900
Dec 15, 202513.8814.9613.6814.3214.324.45%17,480,609
Dec 12, 202514.1814.3813.6813.7113.71-1.79%16,051,650
Dec 11, 202514.6414.7013.9613.9613.96-5.61%21,684,780
Dec 10, 202515.0615.8814.6614.7914.79-1.27%27,021,130
Dec 9, 202514.7115.3514.3614.9814.980.54%26,682,840
Dec 8, 202515.1715.2014.6614.9014.90-1.91%22,780,140
Dec 5, 202514.4415.8313.9015.1915.194.47%34,619,498
Dec 4, 202514.3314.9914.0214.5414.541.04%24,637,761
Dec 3, 202514.5014.9214.0914.3914.39-2.51%24,955,300
Dec 2, 202513.8814.8813.8214.7614.764.83%25,678,838
Dec 1, 202513.9914.3013.8314.0814.080.72%13,248,910
Nov 28, 202514.2314.2613.6813.9813.98-0.14%14,699,721
Nov 27, 202514.8114.8313.9014.0014.00-7.16%22,899,222