Inno Laser Technology Co., Ltd. (SHE:301021)
China
· Delayed Price · Currency is CNY 56.22
+1.41 (2.57%)
At close: Mar 10, 2026
Inno Laser Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 62.58 | 62.58 | 55.25 | 56.42 | - | 2.94% | 6,786,388 |
| Mar 9, 2026 | 58.00 | 58.00 | 53.81 | 54.81 | 54.81 | -9.33% | 9,694,942 |
| Mar 6, 2026 | 62.58 | 62.85 | 60.08 | 60.45 | 60.45 | -6.42% | 12,806,700 |
| Mar 5, 2026 | 60.99 | 64.60 | 58.69 | 64.60 | 64.60 | 8.59% | 17,451,070 |
| Mar 4, 2026 | 56.99 | 62.00 | 56.70 | 59.49 | 59.49 | 2.52% | 8,501,471 |
| Mar 3, 2026 | 59.01 | 60.88 | 55.60 | 58.03 | 58.03 | -1.88% | 12,542,090 |
| Mar 2, 2026 | 59.54 | 60.73 | 58.71 | 59.14 | 59.14 | -2.63% | 6,657,038 |
| Feb 27, 2026 | 57.90 | 61.50 | 55.80 | 60.74 | 60.74 | 2.48% | 11,425,610 |
| Feb 26, 2026 | 57.05 | 59.95 | 56.43 | 59.27 | 59.27 | 3.78% | 10,878,000 |
| Feb 25, 2026 | 57.92 | 58.68 | 56.13 | 57.11 | 57.11 | -1.74% | 7,510,791 |
| Feb 24, 2026 | 55.24 | 59.18 | 53.88 | 58.12 | 58.12 | 5.92% | 7,813,297 |
| Feb 13, 2026 | 55.26 | 56.76 | 54.75 | 54.87 | 54.87 | -1.31% | 3,245,709 |
| Feb 12, 2026 | 53.77 | 55.65 | 53.77 | 55.60 | 55.60 | 2.79% | 4,138,992 |
| Feb 11, 2026 | 54.84 | 55.69 | 54.03 | 54.09 | 54.09 | -1.65% | 5,417,552 |
| Feb 10, 2026 | 57.52 | 57.83 | 54.50 | 55.00 | 55.00 | -4.70% | 7,637,931 |
| Feb 9, 2026 | 57.16 | 59.45 | 56.48 | 57.71 | 57.71 | 2.20% | 5,075,282 |
| Feb 6, 2026 | 57.05 | 58.04 | 55.50 | 56.47 | 56.47 | -1.60% | 4,985,981 |
| Feb 5, 2026 | 58.00 | 59.20 | 56.02 | 57.39 | 57.39 | -1.93% | 5,270,982 |
| Feb 4, 2026 | 58.62 | 58.67 | 56.41 | 58.52 | 58.52 | -1.13% | 5,185,808 |
| Feb 3, 2026 | 55.83 | 60.59 | 55.10 | 59.19 | 59.19 | 7.09% | 8,663,238 |
| Feb 2, 2026 | 57.89 | 58.49 | 55.27 | 55.27 | 55.27 | -4.66% | 4,666,213 |
| Jan 30, 2026 | 56.70 | 58.90 | 55.68 | 57.97 | 57.97 | 2.60% | 6,880,125 |
| Jan 29, 2026 | 57.89 | 59.45 | 56.50 | 56.50 | 56.50 | -2.92% | 7,085,125 |
| Jan 28, 2026 | 59.69 | 60.00 | 56.00 | 58.20 | 58.20 | -3.37% | 10,292,271 |
| Jan 27, 2026 | 58.76 | 61.58 | 57.70 | 60.23 | 60.23 | 1.62% | 9,447,729 |
| Jan 26, 2026 | 59.09 | 59.84 | 56.74 | 59.27 | 59.27 | -0.13% | 8,231,575 |
| Jan 23, 2026 | 59.03 | 60.97 | 57.55 | 59.35 | 59.35 | 0.58% | 8,262,701 |
| Jan 22, 2026 | 62.40 | 63.70 | 58.33 | 59.01 | 59.01 | -4.30% | 10,393,170 |
| Jan 21, 2026 | 57.29 | 63.87 | 55.56 | 61.66 | 61.66 | 10.19% | 13,538,760 |
| Jan 20, 2026 | 56.65 | 58.64 | 54.90 | 55.96 | 55.96 | 0.07% | 9,113,171 |
| Jan 19, 2026 | 55.32 | 56.90 | 54.59 | 55.92 | 55.92 | -0.64% | 8,929,799 |
| Jan 16, 2026 | 51.27 | 58.46 | 50.50 | 56.28 | 56.28 | 9.81% | 18,105,524 |
| Jan 15, 2026 | 48.50 | 51.98 | 48.50 | 51.25 | 51.25 | 2.79% | 10,030,483 |
| Jan 14, 2026 | 48.88 | 51.04 | 48.21 | 49.86 | 49.86 | 2.38% | 9,843,700 |
| Jan 13, 2026 | 49.30 | 49.78 | 48.00 | 48.70 | 48.70 | -1.62% | 9,406,925 |
| Jan 12, 2026 | 51.17 | 51.30 | 48.04 | 49.50 | 49.50 | -3.36% | 14,272,930 |
| Jan 9, 2026 | 50.19 | 51.97 | 49.78 | 51.22 | 51.22 | 0.27% | 8,888,326 |
| Jan 8, 2026 | 52.76 | 53.22 | 50.15 | 51.08 | 51.08 | -6.05% | 14,069,640 |
| Jan 7, 2026 | 48.40 | 54.99 | 47.00 | 54.37 | 54.37 | 12.31% | 19,173,366 |
| Jan 6, 2026 | 48.01 | 49.30 | 47.34 | 48.41 | 48.41 | 0.10% | 7,542,048 |
| Jan 5, 2026 | 48.46 | 49.80 | 47.10 | 48.36 | 48.36 | -0.60% | 8,080,191 |
| Dec 31, 2025 | 49.23 | 50.00 | 47.91 | 48.65 | 48.65 | -0.86% | 7,484,472 |
| Dec 30, 2025 | 49.51 | 50.99 | 48.68 | 49.07 | 49.07 | -1.84% | 13,015,880 |
| Dec 29, 2025 | 43.33 | 51.00 | 42.81 | 49.99 | 49.99 | 15.26% | 17,644,296 |
| Dec 26, 2025 | 44.48 | 44.89 | 42.91 | 43.37 | 43.37 | -5.68% | 13,133,600 |
| Dec 25, 2025 | 45.51 | 46.18 | 44.81 | 45.98 | 45.98 | 0.70% | 6,919,353 |
| Dec 24, 2025 | 46.98 | 47.20 | 45.49 | 45.66 | 45.66 | -2.12% | 9,107,786 |
| Dec 23, 2025 | 43.15 | 47.50 | 42.80 | 46.65 | 46.65 | 7.04% | 12,968,790 |
| Dec 22, 2025 | 41.60 | 44.69 | 41.59 | 43.58 | 43.58 | 4.76% | 12,499,650 |
| Dec 19, 2025 | 40.22 | 41.83 | 39.62 | 41.60 | 41.60 | 3.51% | 10,015,530 |
| Dec 18, 2025 | 38.69 | 41.50 | 38.69 | 40.19 | 40.19 | 5.43% | 13,870,231 |
| Dec 17, 2025 | 35.70 | 38.18 | 35.13 | 38.12 | 38.12 | 6.78% | 6,461,855 |
| Dec 16, 2025 | 36.81 | 36.85 | 35.38 | 35.70 | 35.70 | -2.94% | 3,289,900 |
| Dec 15, 2025 | 36.81 | 37.66 | 36.62 | 36.78 | 36.78 | -1.68% | 2,683,200 |
| Dec 12, 2025 | 37.23 | 37.65 | 36.66 | 37.41 | 37.41 | 0.51% | 2,642,106 |
| Dec 11, 2025 | 38.30 | 38.48 | 37.20 | 37.22 | 37.22 | -2.31% | 3,239,414 |
| Dec 10, 2025 | 38.40 | 38.60 | 37.50 | 38.10 | 38.10 | -1.24% | 3,252,900 |
| Dec 9, 2025 | 38.67 | 39.10 | 38.38 | 38.58 | 38.58 | -0.59% | 4,157,825 |
| Dec 8, 2025 | 37.80 | 39.00 | 37.80 | 38.81 | 38.81 | 2.56% | 4,548,788 |
| Dec 5, 2025 | 37.02 | 37.85 | 37.02 | 37.84 | 37.84 | 1.69% | 3,675,930 |
| Dec 4, 2025 | 37.00 | 38.10 | 36.54 | 37.21 | 37.21 | -2.87% | 5,138,396 |
| Dec 3, 2025 | 37.65 | 39.66 | 37.48 | 38.31 | 38.31 | 2.16% | 7,057,187 |
| Dec 2, 2025 | 38.63 | 38.83 | 37.30 | 37.50 | 37.50 | -4.02% | 4,183,804 |
| Dec 1, 2025 | 38.38 | 39.18 | 38.02 | 39.07 | 39.07 | 1.88% | 4,201,100 |
| Nov 28, 2025 | 38.15 | 38.58 | 37.84 | 38.35 | 38.35 | -0.03% | 3,656,438 |
| Nov 27, 2025 | 36.95 | 39.50 | 36.95 | 38.36 | 38.36 | 3.96% | 7,495,138 |
| Nov 26, 2025 | 37.40 | 37.70 | 36.80 | 36.90 | 36.90 | -1.47% | 3,693,573 |
| Nov 25, 2025 | 37.02 | 38.22 | 37.02 | 37.45 | 37.45 | 1.22% | 4,234,128 |
| Nov 24, 2025 | 36.68 | 37.20 | 36.20 | 37.00 | 37.00 | 2.13% | 3,950,009 |
| Nov 21, 2025 | 37.75 | 37.75 | 36.13 | 36.23 | 36.23 | -4.73% | 4,643,664 |
| Nov 20, 2025 | 38.98 | 39.38 | 37.78 | 38.03 | 38.03 | -1.63% | 4,185,809 |
| Nov 19, 2025 | 40.34 | 40.78 | 38.20 | 38.66 | 38.66 | -4.64% | 5,964,345 |
| Nov 18, 2025 | 41.01 | 41.65 | 40.25 | 40.54 | 40.54 | -0.78% | 4,465,308 |
| Nov 17, 2025 | 41.60 | 42.37 | 40.72 | 40.86 | 40.86 | -2.48% | 5,605,226 |
| Nov 14, 2025 | 42.21 | 43.28 | 41.03 | 41.90 | 41.90 | -2.60% | 6,832,006 |
| Nov 13, 2025 | 43.00 | 43.99 | 42.70 | 43.02 | 43.02 | -1.19% | 7,960,283 |
| Nov 12, 2025 | 43.64 | 44.50 | 42.18 | 43.54 | 43.54 | -1.52% | 9,163,073 |
| Nov 11, 2025 | 43.22 | 45.22 | 42.91 | 44.21 | 44.21 | 0.52% | 14,381,510 |
| Nov 10, 2025 | 41.39 | 44.88 | 40.98 | 43.98 | 43.98 | 8.70% | 16,646,650 |
| Nov 7, 2025 | 40.46 | 41.45 | 39.62 | 40.46 | 40.46 | 0.15% | 7,797,998 |
| Nov 6, 2025 | 39.86 | 41.00 | 39.86 | 40.40 | 40.40 | -0.25% | 6,276,000 |
| Nov 5, 2025 | 39.70 | 41.10 | 39.14 | 40.50 | 40.50 | 0.57% | 6,643,300 |
| Nov 4, 2025 | 41.57 | 41.83 | 39.99 | 40.27 | 40.27 | -3.59% | 5,417,172 |
| Nov 3, 2025 | 42.09 | 42.49 | 40.35 | 41.77 | 41.77 | -0.74% | 6,763,788 |
| Oct 31, 2025 | 44.14 | 44.45 | 42.04 | 42.08 | 42.08 | -5.05% | 10,109,570 |
| Oct 30, 2025 | 46.00 | 46.80 | 44.10 | 44.32 | 44.32 | -1.73% | 11,972,940 |
| Oct 29, 2025 | 45.00 | 46.30 | 44.92 | 45.10 | 45.10 | 0.71% | 11,926,610 |
| Oct 28, 2025 | 46.03 | 46.43 | 44.50 | 44.78 | 44.78 | -3.55% | 10,085,150 |
| Oct 27, 2025 | 46.82 | 48.12 | 45.66 | 46.43 | 46.43 | 3.02% | 16,599,270 |
| Oct 24, 2025 | 41.25 | 47.56 | 40.60 | 45.07 | 45.07 | 11.89% | 18,142,210 |
| Oct 23, 2025 | 40.52 | 40.71 | 39.61 | 40.28 | 40.28 | -1.18% | 5,477,593 |
| Oct 22, 2025 | 41.27 | 41.55 | 40.00 | 40.76 | 40.76 | -2.25% | 8,700,482 |
| Oct 21, 2025 | 37.47 | 42.96 | 37.28 | 41.70 | 41.70 | 11.80% | 16,511,770 |
| Oct 20, 2025 | 36.44 | 38.05 | 36.15 | 37.30 | 37.30 | 4.22% | 6,916,003 |
| Oct 17, 2025 | 37.89 | 38.33 | 35.79 | 35.79 | 35.79 | -5.99% | 6,032,365 |
| Oct 16, 2025 | 40.18 | 40.18 | 37.70 | 38.07 | 38.07 | -5.27% | 8,758,077 |
| Oct 15, 2025 | 42.70 | 42.70 | 39.40 | 40.19 | 40.19 | -3.16% | 8,641,747 |
| Oct 14, 2025 | 43.68 | 43.98 | 41.41 | 41.50 | 41.50 | -3.29% | 11,633,170 |
| Oct 13, 2025 | 37.91 | 43.10 | 37.77 | 42.91 | 42.91 | 7.46% | 14,709,530 |
| Oct 10, 2025 | 40.43 | 40.56 | 38.87 | 39.93 | 39.93 | 0.76% | 7,598,054 |