Inno Laser Technology Co., Ltd. (SHE:301021)
China
· Delayed Price · Currency is CNY 62.41
+0.05 (0.08%)
Apr 29, 2026, 3:04 PM CST
Inno Laser Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.10 | 63.62 | 60.00 | 62.41 | 62.41 | 0.08% | 5,330,473 |
| Apr 28, 2026 | 63.45 | 64.48 | 61.88 | 62.36 | 62.36 | -1.72% | 4,385,300 |
| Apr 27, 2026 | 64.30 | 65.30 | 63.45 | 63.45 | 63.45 | 1.33% | 5,063,298 |
| Apr 24, 2026 | 63.18 | 64.14 | 62.00 | 62.62 | 62.62 | -1.09% | 3,769,601 |
| Apr 23, 2026 | 65.00 | 66.60 | 62.72 | 63.31 | 63.31 | -2.73% | 4,909,544 |
| Apr 22, 2026 | 64.00 | 65.28 | 63.05 | 65.09 | 65.09 | 1.72% | 4,523,849 |
| Apr 21, 2026 | 62.70 | 65.30 | 61.99 | 63.99 | 63.99 | 1.85% | 5,432,839 |
| Apr 20, 2026 | 61.45 | 64.33 | 60.65 | 62.83 | 62.83 | 3.29% | 6,533,878 |
| Apr 17, 2026 | 58.30 | 62.99 | 58.23 | 60.83 | 60.83 | 4.18% | 6,669,278 |
| Apr 16, 2026 | 58.11 | 58.99 | 57.89 | 58.39 | 58.39 | -0.03% | 3,255,863 |
| Apr 15, 2026 | 59.00 | 60.39 | 58.18 | 58.41 | 58.41 | -0.98% | 3,977,406 |
| Apr 14, 2026 | 58.44 | 60.31 | 58.07 | 58.99 | 58.99 | 1.31% | 4,782,313 |
| Apr 13, 2026 | 58.47 | 59.49 | 57.00 | 58.23 | 58.23 | -0.95% | 4,677,500 |
| Apr 10, 2026 | 60.00 | 60.39 | 58.79 | 58.79 | 58.79 | -0.63% | 5,919,065 |
| Apr 9, 2026 | 56.35 | 59.99 | 56.18 | 59.16 | 59.16 | 3.43% | 7,917,755 |
| Apr 8, 2026 | 55.47 | 57.34 | 54.70 | 57.20 | 57.20 | 4.95% | 6,162,033 |
| Apr 7, 2026 | 52.29 | 55.58 | 52.29 | 54.50 | 54.50 | 3.83% | 4,687,262 |
| Apr 3, 2026 | 52.40 | 53.47 | 52.05 | 52.49 | 52.49 | 0.44% | 3,013,809 |
| Apr 2, 2026 | 52.16 | 53.80 | 51.70 | 52.26 | 52.26 | -0.78% | 2,686,472 |
| Apr 1, 2026 | 52.81 | 53.45 | 52.13 | 52.67 | 52.67 | 1.90% | 3,071,523 |
| Mar 31, 2026 | 52.87 | 53.95 | 51.69 | 51.69 | 51.69 | -2.69% | 3,315,609 |
| Mar 30, 2026 | 52.30 | 53.95 | 51.97 | 53.12 | 53.12 | 0.08% | 3,005,437 |
| Mar 27, 2026 | 50.98 | 53.85 | 50.47 | 53.08 | 53.08 | 2.63% | 4,674,037 |
| Mar 26, 2026 | 51.73 | 52.94 | 50.93 | 51.72 | 51.72 | -0.12% | 3,324,532 |
| Mar 25, 2026 | 51.09 | 53.00 | 50.76 | 51.78 | 51.78 | 1.35% | 4,158,273 |
| Mar 24, 2026 | 48.28 | 51.20 | 47.77 | 51.09 | 51.09 | 8.82% | 7,660,014 |
| Mar 23, 2026 | 49.05 | 50.27 | 46.70 | 46.95 | 46.95 | -7.76% | 7,145,739 |
| Mar 20, 2026 | 52.58 | 53.80 | 50.87 | 50.90 | 50.90 | -2.23% | 4,098,721 |
| Mar 19, 2026 | 53.00 | 53.45 | 51.80 | 52.06 | 52.06 | -3.90% | 4,244,204 |
| Mar 18, 2026 | 53.51 | 54.28 | 52.58 | 54.17 | 54.17 | 2.02% | 3,248,148 |
| Mar 17, 2026 | 56.07 | 56.27 | 53.06 | 53.10 | 53.10 | -4.84% | 4,496,591 |
| Mar 16, 2026 | 55.84 | 56.27 | 53.75 | 55.80 | 55.80 | -0.53% | 5,664,495 |
| Mar 13, 2026 | 56.27 | 57.80 | 54.93 | 56.10 | 56.10 | -1.51% | 5,589,082 |
| Mar 12, 2026 | 55.50 | 58.22 | 55.37 | 56.96 | 56.96 | 1.66% | 6,948,903 |
| Mar 11, 2026 | 56.10 | 58.97 | 55.68 | 56.03 | 56.03 | -0.34% | 7,759,891 |
| Mar 10, 2026 | 55.25 | 58.20 | 55.25 | 56.22 | 56.22 | 2.57% | 8,369,358 |
| Mar 9, 2026 | 58.00 | 58.00 | 53.81 | 54.81 | 54.81 | -9.33% | 9,694,942 |
| Mar 6, 2026 | 62.58 | 62.85 | 60.08 | 60.45 | 60.45 | -6.42% | 12,806,700 |
| Mar 5, 2026 | 60.99 | 64.60 | 58.69 | 64.60 | 64.60 | 8.59% | 17,451,070 |
| Mar 4, 2026 | 56.99 | 62.00 | 56.70 | 59.49 | 59.49 | 2.52% | 8,501,471 |
| Mar 3, 2026 | 59.01 | 60.88 | 55.60 | 58.03 | 58.03 | -1.88% | 12,542,090 |
| Mar 2, 2026 | 59.54 | 60.73 | 58.71 | 59.14 | 59.14 | -2.63% | 6,657,038 |
| Feb 27, 2026 | 57.90 | 61.50 | 55.80 | 60.74 | 60.74 | 2.48% | 11,425,610 |
| Feb 26, 2026 | 57.05 | 59.95 | 56.43 | 59.27 | 59.27 | 3.78% | 10,878,000 |
| Feb 25, 2026 | 57.92 | 58.68 | 56.13 | 57.11 | 57.11 | -1.74% | 7,510,791 |
| Feb 24, 2026 | 55.24 | 59.18 | 53.88 | 58.12 | 58.12 | 5.92% | 7,813,297 |
| Feb 13, 2026 | 55.26 | 56.76 | 54.75 | 54.87 | 54.87 | -1.31% | 3,245,709 |
| Feb 12, 2026 | 53.77 | 55.65 | 53.77 | 55.60 | 55.60 | 2.79% | 4,138,992 |
| Feb 11, 2026 | 54.84 | 55.69 | 54.03 | 54.09 | 54.09 | -1.65% | 5,417,552 |
| Feb 10, 2026 | 57.52 | 57.83 | 54.50 | 55.00 | 55.00 | -4.70% | 7,637,931 |
| Feb 9, 2026 | 57.16 | 59.45 | 56.48 | 57.71 | 57.71 | 2.20% | 5,075,282 |
| Feb 6, 2026 | 57.05 | 58.04 | 55.50 | 56.47 | 56.47 | -1.60% | 4,985,981 |
| Feb 5, 2026 | 58.00 | 59.20 | 56.02 | 57.39 | 57.39 | -1.93% | 5,270,982 |
| Feb 4, 2026 | 58.62 | 58.67 | 56.41 | 58.52 | 58.52 | -1.13% | 5,185,808 |
| Feb 3, 2026 | 55.83 | 60.59 | 55.10 | 59.19 | 59.19 | 7.09% | 8,663,238 |
| Feb 2, 2026 | 57.89 | 58.49 | 55.27 | 55.27 | 55.27 | -4.66% | 4,666,213 |
| Jan 30, 2026 | 56.70 | 58.90 | 55.68 | 57.97 | 57.97 | 2.60% | 6,880,125 |
| Jan 29, 2026 | 57.89 | 59.45 | 56.50 | 56.50 | 56.50 | -2.92% | 7,085,125 |
| Jan 28, 2026 | 59.69 | 60.00 | 56.00 | 58.20 | 58.20 | -3.37% | 10,292,271 |
| Jan 27, 2026 | 58.76 | 61.58 | 57.70 | 60.23 | 60.23 | 1.62% | 9,447,729 |
| Jan 26, 2026 | 59.09 | 59.84 | 56.74 | 59.27 | 59.27 | -0.13% | 8,231,575 |
| Jan 23, 2026 | 59.03 | 60.97 | 57.55 | 59.35 | 59.35 | 0.58% | 8,262,701 |
| Jan 22, 2026 | 62.40 | 63.70 | 58.33 | 59.01 | 59.01 | -4.30% | 10,393,170 |
| Jan 21, 2026 | 57.29 | 63.87 | 55.56 | 61.66 | 61.66 | 10.19% | 13,538,760 |
| Jan 20, 2026 | 56.65 | 58.64 | 54.90 | 55.96 | 55.96 | 0.07% | 9,113,171 |
| Jan 19, 2026 | 55.32 | 56.90 | 54.59 | 55.92 | 55.92 | -0.64% | 8,929,799 |
| Jan 16, 2026 | 51.27 | 58.46 | 50.50 | 56.28 | 56.28 | 9.81% | 18,105,524 |
| Jan 15, 2026 | 48.50 | 51.98 | 48.50 | 51.25 | 51.25 | 2.79% | 10,030,483 |
| Jan 14, 2026 | 48.88 | 51.04 | 48.21 | 49.86 | 49.86 | 2.38% | 9,843,700 |
| Jan 13, 2026 | 49.30 | 49.78 | 48.00 | 48.70 | 48.70 | -1.62% | 9,406,925 |
| Jan 12, 2026 | 51.17 | 51.30 | 48.04 | 49.50 | 49.50 | -3.36% | 14,272,930 |
| Jan 9, 2026 | 50.19 | 51.97 | 49.78 | 51.22 | 51.22 | 0.27% | 8,888,326 |
| Jan 8, 2026 | 52.76 | 53.22 | 50.15 | 51.08 | 51.08 | -6.05% | 14,069,640 |
| Jan 7, 2026 | 48.40 | 54.99 | 47.00 | 54.37 | 54.37 | 12.31% | 19,173,366 |
| Jan 6, 2026 | 48.01 | 49.30 | 47.34 | 48.41 | 48.41 | 0.10% | 7,542,048 |
| Jan 5, 2026 | 48.46 | 49.80 | 47.10 | 48.36 | 48.36 | -0.60% | 8,080,191 |
| Dec 31, 2025 | 49.23 | 50.00 | 47.91 | 48.65 | 48.65 | -0.86% | 7,484,472 |
| Dec 30, 2025 | 49.51 | 50.99 | 48.68 | 49.07 | 49.07 | -1.84% | 13,015,880 |
| Dec 29, 2025 | 43.33 | 51.00 | 42.81 | 49.99 | 49.99 | 15.26% | 17,644,296 |
| Dec 26, 2025 | 44.48 | 44.89 | 42.91 | 43.37 | 43.37 | -5.68% | 13,133,600 |
| Dec 25, 2025 | 45.51 | 46.18 | 44.81 | 45.98 | 45.98 | 0.70% | 6,919,353 |
| Dec 24, 2025 | 46.98 | 47.20 | 45.49 | 45.66 | 45.66 | -2.12% | 9,107,786 |
| Dec 23, 2025 | 43.15 | 47.50 | 42.80 | 46.65 | 46.65 | 7.04% | 12,968,790 |
| Dec 22, 2025 | 41.60 | 44.69 | 41.59 | 43.58 | 43.58 | 4.76% | 12,499,650 |
| Dec 19, 2025 | 40.22 | 41.83 | 39.62 | 41.60 | 41.60 | 3.51% | 10,015,530 |
| Dec 18, 2025 | 38.69 | 41.50 | 38.69 | 40.19 | 40.19 | 5.43% | 13,870,231 |
| Dec 17, 2025 | 35.70 | 38.18 | 35.13 | 38.12 | 38.12 | 6.78% | 6,461,855 |
| Dec 16, 2025 | 36.81 | 36.85 | 35.38 | 35.70 | 35.70 | -2.94% | 3,289,900 |
| Dec 15, 2025 | 36.81 | 37.66 | 36.62 | 36.78 | 36.78 | -1.68% | 2,683,200 |
| Dec 12, 2025 | 37.23 | 37.65 | 36.66 | 37.41 | 37.41 | 0.51% | 2,642,106 |
| Dec 11, 2025 | 38.30 | 38.48 | 37.20 | 37.22 | 37.22 | -2.31% | 3,239,414 |
| Dec 10, 2025 | 38.40 | 38.60 | 37.50 | 38.10 | 38.10 | -1.24% | 3,252,900 |
| Dec 9, 2025 | 38.67 | 39.10 | 38.38 | 38.58 | 38.58 | -0.59% | 4,157,825 |
| Dec 8, 2025 | 37.80 | 39.00 | 37.80 | 38.81 | 38.81 | 2.56% | 4,548,788 |
| Dec 5, 2025 | 37.02 | 37.85 | 37.02 | 37.84 | 37.84 | 1.69% | 3,675,930 |
| Dec 4, 2025 | 37.00 | 38.10 | 36.54 | 37.21 | 37.21 | -2.87% | 5,138,396 |
| Dec 3, 2025 | 37.65 | 39.66 | 37.48 | 38.31 | 38.31 | 2.16% | 7,057,187 |
| Dec 2, 2025 | 38.63 | 38.83 | 37.30 | 37.50 | 37.50 | -4.02% | 4,183,804 |
| Dec 1, 2025 | 38.38 | 39.18 | 38.02 | 39.07 | 39.07 | 1.88% | 4,201,100 |
| Nov 28, 2025 | 38.15 | 38.58 | 37.84 | 38.35 | 38.35 | -0.03% | 3,656,438 |