Skip to main content
Shanghai Baolijia Chemical Co., Ltd. (SHE:301037)
China flag China · Delayed Price · Currency is CNY
16.50
-0.20 (-1.20%)
At close: Mar 11, 2026

SHE:301037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202616.8216.9016.3316.5016.50-1.20%2,092,690
Mar 10, 202616.2816.8616.1116.7016.704.24%2,869,034
Mar 9, 202616.2516.4015.7116.0216.02-2.08%3,086,344
Mar 6, 202615.5516.5015.5516.3616.364.74%2,289,280
Mar 5, 202615.7016.1015.5015.6215.621.56%1,976,010
Mar 4, 202615.4215.7515.2115.3815.38-1.47%2,153,786
Mar 3, 202616.0416.2415.5015.6115.61-2.13%2,841,874
Mar 2, 202616.3116.5915.4115.9515.95-3.63%4,011,094
Feb 27, 202616.6916.7116.3516.5516.55-0.78%1,418,366
Feb 26, 202616.8516.8716.5016.6816.68-0.71%1,728,020
Feb 25, 202617.0517.1016.6816.8016.80-0.59%2,122,250
Feb 24, 202616.3216.9016.3216.9016.904.19%2,304,260
Feb 13, 202616.1416.4316.0116.2216.220.68%1,458,217
Feb 12, 202616.5016.5316.0616.1116.11-2.25%1,504,426
Feb 11, 202616.5016.5716.3316.4816.480.43%1,531,370
Feb 10, 202616.5716.5916.3816.4116.41-0.42%1,867,384
Feb 9, 202616.5716.8916.3416.4816.480.43%1,832,805
Feb 6, 202616.2016.6115.9116.4116.412.05%2,111,922
Feb 5, 202616.2116.3316.0116.0816.08-0.43%1,371,324
Feb 4, 202616.0016.2915.8716.1516.151.06%2,348,076
Feb 3, 202615.8616.1815.7415.9815.981.33%2,296,944
Feb 2, 202616.1216.2715.7415.7715.77-2.29%4,073,862
Jan 30, 202615.5316.2015.4316.1416.142.80%3,036,621
Jan 29, 202615.5916.0215.4315.7015.700.64%2,383,880
Jan 28, 202615.8916.0615.5315.6015.60-1.89%2,095,922
Jan 27, 202616.0516.1415.4415.9015.90-1.00%3,176,089
Jan 26, 202616.5216.5815.8116.0616.06-2.25%3,279,368
Jan 23, 202616.1316.4916.0516.4316.431.92%1,736,728
Jan 22, 202615.9416.1815.8516.1216.120.94%1,905,912
Jan 21, 202615.7116.0015.4015.9715.971.59%2,326,676
Jan 20, 202615.5515.8815.4315.7215.721.42%2,339,826
Jan 19, 202614.9215.5414.9215.5015.503.26%3,154,214
Jan 16, 202615.1515.5914.8415.0115.01-0.92%2,073,736
Jan 15, 202615.1115.3014.9515.1515.150.26%1,717,994
Jan 14, 202614.9815.2314.8115.1115.110.87%1,900,684
Jan 13, 202614.9315.1314.7914.9814.980.74%1,641,510
Jan 12, 202614.8315.0014.7014.8714.870.54%1,682,178
Jan 9, 202614.7314.8014.5214.7914.790.54%1,566,119
Jan 8, 202614.4514.7214.3114.7114.712.29%1,330,641
Jan 7, 202614.4814.6014.2614.3814.38-0.62%1,766,049
Jan 6, 202614.6914.9214.4514.4714.47-1.50%1,384,308
Jan 5, 202614.4614.9514.3414.6914.692.01%2,144,324
Dec 31, 202514.3314.5014.1314.4014.400.07%1,211,636
Dec 30, 202514.5214.6614.3014.3914.39-1.37%1,185,870
Dec 29, 202514.4114.6714.2114.5914.591.96%1,510,360
Dec 26, 202514.6514.7914.2514.3114.31-1.65%1,375,644
Dec 25, 202514.4014.6114.3314.5514.551.11%1,415,360
Dec 24, 202514.1414.4714.0514.3914.391.84%1,515,080
Dec 23, 202514.1314.2213.9014.1314.13-0.14%1,978,554
Dec 22, 202514.4714.6114.0614.1514.15-2.14%1,805,240
Dec 19, 202514.2214.4914.0014.4614.463.14%1,395,410
Dec 18, 202513.6714.1713.6714.0214.021.89%1,826,900
Dec 17, 202513.6713.8513.2113.7613.760.58%1,838,800
Dec 16, 202513.8013.9313.5613.6813.68-1.87%1,587,170
Dec 15, 202513.6514.1913.3713.9413.941.90%2,833,200
Dec 12, 202514.2114.3913.6113.6813.68-3.25%2,829,900
Dec 11, 202514.7214.8314.0714.1414.14-3.55%2,797,774
Dec 10, 202515.1615.2714.6314.6614.66-3.30%2,148,840
Dec 9, 202515.3415.4615.1515.1615.16-1.43%1,548,830
Dec 8, 202515.3215.3915.1115.3815.380.92%1,600,010
Dec 5, 202514.7215.3114.5515.2415.243.46%2,085,188
Dec 4, 202515.0715.1914.6814.7314.73-2.26%1,517,924
Dec 3, 202515.2115.4115.0115.0715.07-0.46%1,753,420
Dec 2, 202515.0915.2714.9215.1415.140.13%1,580,796
Dec 1, 202515.3315.6015.0315.1215.12-1.37%1,678,472
Nov 28, 202515.1415.3814.8115.3315.332.00%1,510,724
Nov 27, 202514.7615.1414.7215.0315.032.45%1,669,103
Nov 26, 202515.0115.2014.6514.6714.67-2.78%2,152,660
Nov 25, 202515.0715.4014.9415.0915.090.67%2,596,650
Nov 24, 202514.4215.1614.3814.9914.994.10%3,675,586
Nov 21, 202515.1515.3614.1414.4014.40-5.88%3,603,524
Nov 20, 202515.5415.6615.1115.3015.30-1.42%2,481,551
Nov 19, 202516.0116.1315.2215.5215.52-3.06%3,069,572
Nov 18, 202516.2016.2815.8016.0116.01-1.17%2,741,268
Nov 17, 202516.1916.4716.0616.2016.200.37%1,895,173
Nov 14, 202516.1216.2616.0216.1416.140.25%2,220,294
Nov 13, 202516.1916.2515.9916.1016.10-0.31%2,001,884
Nov 12, 202516.0516.2315.9516.1516.150.62%1,825,228
Nov 11, 202515.8916.0915.7116.0516.051.33%1,614,734
Nov 10, 202515.9016.0615.7215.8415.84-0.50%1,864,360
Nov 7, 202515.7116.1215.6815.9215.921.53%2,399,511
Nov 6, 202515.7615.7615.4515.6815.68-0.51%1,866,122
Nov 5, 202515.3815.7615.3615.7615.760.96%1,983,626
Nov 4, 202515.6515.7815.3515.6115.610.26%2,208,954
Nov 3, 202515.1615.6615.1615.5715.573.25%3,344,626
Oct 31, 202515.1515.3015.0015.0815.080.73%2,147,430
Oct 30, 202515.0915.2414.9014.9714.97-1.32%2,238,983
Oct 29, 202515.4515.5315.0915.1715.17-1.75%1,857,806
Oct 28, 202515.4715.5815.3315.4415.440.26%1,567,730
Oct 27, 202515.5715.6115.1115.4015.400.06%2,319,808
Oct 24, 202515.3115.6015.1615.3915.390.85%2,016,402
Oct 23, 202515.0315.2714.9015.2615.261.06%2,133,484
Oct 22, 202514.9815.1614.9115.1015.100.40%2,256,300
Oct 21, 202514.7115.0614.5615.0415.042.59%2,466,979
Oct 20, 202514.4114.7314.3714.6614.663.17%2,291,592
Oct 17, 202514.5514.6014.1814.2114.21-1.80%2,012,664
Oct 16, 202514.6714.7814.3114.4714.47-1.30%2,273,391
Oct 15, 202514.8114.9614.5114.6614.66-0.34%2,522,202
Oct 14, 202514.9115.0314.6314.7114.71-1.01%2,120,440
Oct 13, 202514.5314.9114.0114.8614.860.68%3,095,413