Skip to main content
Shanghai Baolijia Chemical Co., Ltd. (SHE:301037)
China flag China · Delayed Price · Currency is CNY
16.92
+0.62 (3.80%)
At close: Apr 30, 2026

SHE:301037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.3017.0516.2116.9216.923.80%3,444,082
Apr 29, 202615.7216.5815.6516.3016.303.56%2,859,863
Apr 28, 202615.3515.9715.3515.7415.741.68%2,977,931
Apr 27, 202614.9415.5914.7315.4815.481.78%3,095,332
Apr 24, 202614.8415.4014.6515.2115.212.29%2,106,224
Apr 23, 202615.0115.0514.6914.8714.87-0.73%1,439,621
Apr 22, 202614.9915.0514.8514.9814.98-0.07%1,068,012
Apr 21, 202615.0515.1814.9314.9914.99-0.46%1,243,720
Apr 20, 202615.0015.1314.7815.0615.060.33%1,489,548
Apr 17, 202614.9215.1614.7615.0115.010.60%1,764,820
Apr 16, 202614.4215.0414.3114.9214.923.40%1,704,548
Apr 15, 202614.5514.6214.3314.4314.43-0.41%1,206,101
Apr 14, 202614.7014.8914.2514.4914.49-0.96%1,525,401
Apr 13, 202614.6314.6814.3914.6314.63-0.54%1,671,000
Apr 10, 202614.6515.0014.5014.7114.711.03%1,656,500
Apr 9, 202615.0415.0914.5314.5614.56-2.93%1,543,800
Apr 8, 202614.7215.1614.6915.0015.003.73%2,167,300
Apr 7, 202613.9714.4713.6414.4614.464.33%2,461,100
Apr 3, 202614.5514.6013.6513.8613.86-4.08%2,197,109
Apr 2, 202614.9814.9914.2014.4514.45-3.28%2,650,808
Apr 1, 202614.9915.2614.7614.9414.942.26%2,538,714
Mar 31, 202614.9915.2514.5914.6114.61-2.01%2,216,500
Mar 30, 202614.8415.0014.5814.9114.910.47%2,595,088
Mar 27, 202614.4614.9014.3714.8414.842.27%1,866,464
Mar 26, 202614.8015.0414.3114.5114.51-1.49%2,808,344
Mar 25, 202614.7814.9914.5714.7314.730.68%3,688,298
Mar 24, 202613.8014.6813.6214.6314.638.53%4,118,130
Mar 23, 202614.2414.4913.2313.4813.48-8.11%4,468,542
Mar 20, 202615.3915.5914.5814.6714.67-4.24%3,730,868
Mar 19, 202615.9215.9915.2315.3215.32-4.61%2,244,312
Mar 18, 202616.0316.1215.7616.0616.061.01%1,934,192
Mar 17, 202616.2216.4415.8415.9015.90-1.61%2,032,886
Mar 16, 202616.2416.5016.0316.1616.16-1.04%1,793,140
Mar 13, 202616.3216.6316.1916.3316.33-0.06%1,953,680
Mar 12, 202616.5816.7516.2216.3416.34-0.97%1,785,100
Mar 11, 202616.8216.9016.3316.5016.50-1.20%2,092,690
Mar 10, 202616.2816.8616.1116.7016.704.24%2,869,034
Mar 9, 202616.2516.4015.7116.0216.02-2.08%3,086,344
Mar 6, 202615.5516.5015.5516.3616.364.74%2,289,280
Mar 5, 202615.7016.1015.5015.6215.621.56%1,976,010
Mar 4, 202615.4215.7515.2115.3815.38-1.47%2,153,786
Mar 3, 202616.0416.2415.5015.6115.61-2.13%2,841,874
Mar 2, 202616.3116.5915.4115.9515.95-3.63%4,011,094
Feb 27, 202616.6916.7116.3516.5516.55-0.78%1,418,366
Feb 26, 202616.8516.8716.5016.6816.68-0.71%1,728,020
Feb 25, 202617.0517.1016.6816.8016.80-0.59%2,122,250
Feb 24, 202616.3216.9016.3216.9016.904.19%2,304,260
Feb 13, 202616.1416.4316.0116.2216.220.68%1,458,217
Feb 12, 202616.5016.5316.0616.1116.11-2.25%1,504,426
Feb 11, 202616.5016.5716.3316.4816.480.43%1,531,370
Feb 10, 202616.5716.5916.3816.4116.41-0.42%1,867,384
Feb 9, 202616.5716.8916.3416.4816.480.43%1,832,805
Feb 6, 202616.2016.6115.9116.4116.412.05%2,111,922
Feb 5, 202616.2116.3316.0116.0816.08-0.43%1,371,324
Feb 4, 202616.0016.2915.8716.1516.151.06%2,348,076
Feb 3, 202615.8616.1815.7415.9815.981.33%2,296,944
Feb 2, 202616.1216.2715.7415.7715.77-2.29%4,073,862
Jan 30, 202615.5316.2015.4316.1416.142.80%3,036,621
Jan 29, 202615.5916.0215.4315.7015.700.64%2,383,880
Jan 28, 202615.8916.0615.5315.6015.60-1.89%2,095,922
Jan 27, 202616.0516.1415.4415.9015.90-1.00%3,176,089
Jan 26, 202616.5216.5815.8116.0616.06-2.25%3,279,368
Jan 23, 202616.1316.4916.0516.4316.431.92%1,736,728
Jan 22, 202615.9416.1815.8516.1216.120.94%1,905,912
Jan 21, 202615.7116.0015.4015.9715.971.59%2,326,676
Jan 20, 202615.5515.8815.4315.7215.721.42%2,339,826
Jan 19, 202614.9215.5414.9215.5015.503.26%3,154,214
Jan 16, 202615.1515.5914.8415.0115.01-0.92%2,073,736
Jan 15, 202615.1115.3014.9515.1515.150.26%1,717,994
Jan 14, 202614.9815.2314.8115.1115.110.87%1,900,684
Jan 13, 202614.9315.1314.7914.9814.980.74%1,641,510
Jan 12, 202614.8315.0014.7014.8714.870.54%1,682,178
Jan 9, 202614.7314.8014.5214.7914.790.54%1,566,119
Jan 8, 202614.4514.7214.3114.7114.712.29%1,330,641
Jan 7, 202614.4814.6014.2614.3814.38-0.62%1,766,049
Jan 6, 202614.6914.9214.4514.4714.47-1.50%1,384,308
Jan 5, 202614.4614.9514.3414.6914.692.01%2,144,324
Dec 31, 202514.3314.5014.1314.4014.400.07%1,211,636
Dec 30, 202514.5214.6614.3014.3914.39-1.37%1,185,870
Dec 29, 202514.4114.6714.2114.5914.591.96%1,510,360
Dec 26, 202514.6514.7914.2514.3114.31-1.65%1,375,644
Dec 25, 202514.4014.6114.3314.5514.551.11%1,415,360
Dec 24, 202514.1414.4714.0514.3914.391.84%1,515,080
Dec 23, 202514.1314.2213.9014.1314.13-0.14%1,978,554
Dec 22, 202514.4714.6114.0614.1514.15-2.14%1,805,240
Dec 19, 202514.2214.4914.0014.4614.463.14%1,395,410
Dec 18, 202513.6714.1713.6714.0214.021.89%1,826,900
Dec 17, 202513.6713.8513.2113.7613.760.58%1,838,800
Dec 16, 202513.8013.9313.5613.6813.68-1.87%1,587,170
Dec 15, 202513.6514.1913.3713.9413.941.90%2,833,200
Dec 12, 202514.2114.3913.6113.6813.68-3.25%2,829,900
Dec 11, 202514.7214.8314.0714.1414.14-3.55%2,797,774
Dec 10, 202515.1615.2714.6314.6614.66-3.30%2,148,840
Dec 9, 202515.3415.4615.1515.1615.16-1.43%1,548,830
Dec 8, 202515.3215.3915.1115.3815.380.92%1,600,010
Dec 5, 202514.7215.3114.5515.2415.243.46%2,085,188
Dec 4, 202515.0715.1914.6814.7314.73-2.26%1,517,924
Dec 3, 202515.2115.4115.0115.0715.07-0.46%1,753,420
Dec 2, 202515.0915.2714.9215.1415.140.13%1,580,796
Dec 1, 202515.3315.6015.0315.1215.12-1.37%1,678,472