Shanghai Labway Clinical Laboratory Co., Ltd (SHE:301060)
China
· Delayed Price · Currency is CNY 10.52
+1.03 (10.85%)
Apr 29, 2026, 3:04 PM CST
SHE:301060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.43 | 10.77 | 9.43 | 10.57 | - | 11.38% | 22,451,500 |
| Apr 28, 2026 | 9.49 | 9.73 | 9.42 | 9.49 | 9.49 | -0.32% | 6,079,242 |
| Apr 27, 2026 | 9.41 | 9.57 | 9.22 | 9.52 | 9.52 | 0.53% | 5,891,500 |
| Apr 24, 2026 | 9.43 | 9.53 | 9.33 | 9.47 | 9.47 | -0.11% | 4,048,400 |
| Apr 23, 2026 | 9.62 | 9.69 | 9.44 | 9.48 | 9.48 | -2.07% | 4,730,500 |
| Apr 22, 2026 | 9.71 | 9.71 | 9.54 | 9.68 | 9.68 | 0.73% | 3,311,900 |
| Apr 21, 2026 | 9.78 | 9.86 | 9.58 | 9.61 | 9.61 | -2.04% | 4,013,242 |
| Apr 20, 2026 | 9.72 | 9.84 | 9.63 | 9.81 | 9.81 | 0.72% | 3,975,600 |
| Apr 17, 2026 | 9.92 | 9.94 | 9.63 | 9.74 | 9.74 | -2.11% | 5,220,500 |
| Apr 16, 2026 | 9.93 | 9.96 | 9.81 | 9.95 | 9.95 | 0.10% | 4,452,100 |
| Apr 15, 2026 | 10.02 | 10.10 | 9.84 | 9.94 | 9.94 | 0.10% | 5,827,836 |
| Apr 14, 2026 | 9.92 | 9.93 | 9.72 | 9.93 | 9.93 | 1.64% | 5,379,200 |
| Apr 13, 2026 | 9.94 | 9.94 | 9.73 | 9.77 | 9.77 | -1.71% | 4,973,100 |
| Apr 10, 2026 | 9.92 | 10.09 | 9.86 | 9.94 | 9.94 | 1.02% | 4,617,746 |
| Apr 9, 2026 | 10.14 | 10.23 | 9.80 | 9.84 | 9.84 | -3.15% | 6,111,600 |
| Apr 8, 2026 | 10.17 | 10.23 | 10.01 | 10.16 | 10.16 | 2.11% | 4,975,600 |
| Apr 7, 2026 | 9.82 | 10.03 | 9.72 | 9.95 | 9.95 | 1.63% | 4,681,900 |
| Apr 3, 2026 | 10.19 | 10.23 | 9.76 | 9.79 | 9.79 | -4.30% | 6,292,099 |
| Apr 2, 2026 | 10.37 | 10.48 | 10.16 | 10.23 | 10.23 | -0.68% | 7,231,256 |
| Apr 1, 2026 | 10.00 | 10.32 | 9.93 | 10.30 | 10.30 | 4.15% | 7,831,600 |
| Mar 31, 2026 | 9.96 | 10.18 | 9.88 | 9.89 | 9.89 | -0.80% | 4,641,456 |
| Mar 30, 2026 | 9.90 | 10.08 | 9.81 | 9.97 | 9.97 | -0.10% | 5,425,201 |
| Mar 27, 2026 | 9.58 | 9.99 | 9.52 | 9.98 | 9.98 | 3.74% | 6,546,800 |
| Mar 26, 2026 | 9.72 | 9.90 | 9.57 | 9.62 | 9.62 | -1.33% | 5,191,000 |
| Mar 25, 2026 | 9.83 | 9.87 | 9.68 | 9.75 | 9.75 | -0.31% | 6,623,300 |
| Mar 24, 2026 | 9.69 | 9.79 | 9.40 | 9.78 | 9.78 | 5.73% | 9,072,538 |
| Mar 23, 2026 | 9.85 | 9.88 | 9.20 | 9.25 | 9.25 | -8.05% | 8,024,500 |
| Mar 20, 2026 | 10.30 | 10.47 | 10.06 | 10.06 | 10.06 | -2.24% | 4,820,000 |
| Mar 19, 2026 | 10.52 | 10.59 | 10.26 | 10.29 | 10.29 | -2.74% | 4,646,300 |
| Mar 18, 2026 | 10.38 | 10.60 | 10.37 | 10.58 | 10.58 | 1.93% | 4,449,000 |
| Mar 17, 2026 | 10.59 | 10.65 | 10.37 | 10.38 | 10.38 | -1.33% | 3,796,300 |
| Mar 16, 2026 | 10.50 | 10.54 | 10.42 | 10.52 | 10.52 | 0.86% | 4,466,138 |
| Mar 13, 2026 | 10.51 | 10.58 | 10.42 | 10.43 | 10.43 | -0.57% | 3,830,023 |
| Mar 12, 2026 | 10.66 | 10.76 | 10.47 | 10.49 | 10.49 | -1.50% | 4,142,938 |
| Mar 11, 2026 | 10.75 | 10.76 | 10.63 | 10.65 | 10.65 | -0.84% | 5,232,300 |
| Mar 10, 2026 | 10.60 | 10.75 | 10.55 | 10.74 | 10.74 | 2.19% | 6,276,600 |
| Mar 9, 2026 | 10.42 | 10.58 | 10.36 | 10.51 | 10.51 | -0.76% | 5,828,300 |
| Mar 6, 2026 | 10.29 | 10.68 | 10.26 | 10.59 | 10.59 | 2.62% | 6,700,399 |
| Mar 5, 2026 | 10.38 | 10.46 | 10.28 | 10.32 | 10.32 | 0.68% | 5,512,859 |
| Mar 4, 2026 | 10.19 | 10.31 | 10.06 | 10.25 | 10.25 | 0.10% | 6,211,800 |
| Mar 3, 2026 | 10.72 | 10.88 | 10.24 | 10.24 | 10.24 | -3.94% | 7,772,070 |
| Mar 2, 2026 | 10.98 | 11.06 | 10.57 | 10.66 | 10.66 | -4.05% | 8,633,572 |
| Feb 27, 2026 | 10.94 | 11.12 | 10.92 | 11.11 | 11.11 | 1.46% | 5,169,401 |
| Feb 26, 2026 | 11.23 | 11.29 | 10.94 | 10.95 | 10.95 | -2.49% | 6,366,597 |
| Feb 25, 2026 | 11.25 | 11.42 | 11.19 | 11.23 | 11.23 | -0.09% | 5,085,800 |
| Feb 24, 2026 | 11.27 | 11.31 | 11.18 | 11.24 | 11.24 | 0.45% | 4,524,600 |
| Feb 13, 2026 | 11.19 | 11.32 | 11.18 | 11.19 | 11.19 | 0.18% | 5,536,600 |
| Feb 12, 2026 | 11.40 | 11.40 | 11.14 | 11.17 | 11.17 | -1.41% | 5,777,200 |
| Feb 11, 2026 | 11.45 | 11.45 | 11.31 | 11.33 | 11.33 | -1.05% | 5,353,100 |
| Feb 10, 2026 | 11.38 | 11.54 | 11.34 | 11.45 | 11.45 | 0.53% | 6,202,425 |
| Feb 9, 2026 | 11.38 | 11.46 | 11.32 | 11.39 | 11.39 | 0.44% | 6,452,279 |
| Feb 6, 2026 | 11.26 | 11.43 | 11.21 | 11.34 | 11.34 | 0.71% | 6,334,200 |
| Feb 5, 2026 | 11.29 | 11.46 | 11.22 | 11.26 | 11.26 | -0.62% | 5,143,355 |
| Feb 4, 2026 | 11.26 | 11.35 | 11.18 | 11.33 | 11.33 | 0.62% | 6,667,600 |
| Feb 3, 2026 | 11.11 | 11.28 | 11.04 | 11.26 | 11.26 | 2.55% | 8,364,595 |
| Feb 2, 2026 | 11.18 | 11.23 | 10.97 | 10.98 | 10.98 | -2.23% | 8,408,800 |
| Jan 30, 2026 | 11.34 | 11.45 | 11.02 | 11.23 | 11.23 | -1.49% | 12,676,270 |
| Jan 29, 2026 | 11.37 | 11.72 | 11.18 | 11.40 | 11.40 | -0.52% | 12,917,990 |
| Jan 28, 2026 | 11.77 | 11.80 | 11.35 | 11.46 | 11.46 | -2.63% | 14,939,490 |
| Jan 27, 2026 | 12.00 | 12.00 | 11.32 | 11.77 | 11.77 | -4.15% | 22,857,955 |
| Jan 26, 2026 | 11.95 | 12.38 | 11.70 | 12.28 | 12.28 | 3.98% | 32,499,110 |
| Jan 23, 2026 | 11.86 | 11.96 | 11.68 | 11.81 | 11.81 | 0.34% | 14,976,400 |
| Jan 22, 2026 | 11.60 | 11.79 | 11.51 | 11.77 | 11.77 | 1.38% | 10,913,890 |
| Jan 21, 2026 | 11.50 | 11.80 | 11.40 | 11.61 | 11.61 | 0.26% | 13,277,700 |
| Jan 20, 2026 | 11.80 | 11.85 | 11.45 | 11.58 | 11.58 | -1.61% | 15,021,500 |
| Jan 19, 2026 | 11.85 | 11.99 | 11.70 | 11.77 | 11.77 | -1.26% | 15,629,250 |
| Jan 16, 2026 | 12.46 | 12.50 | 11.75 | 11.92 | 11.92 | -3.95% | 26,632,460 |
| Jan 15, 2026 | 12.91 | 13.28 | 12.31 | 12.41 | 12.41 | -9.28% | 41,440,300 |
| Jan 14, 2026 | 13.80 | 14.55 | 13.10 | 13.68 | 13.68 | 3.01% | 79,666,000 |
| Jan 13, 2026 | 11.39 | 13.28 | 11.38 | 13.28 | 13.28 | 19.96% | 35,212,124 |
| Jan 12, 2026 | 10.83 | 11.15 | 10.70 | 11.07 | 11.07 | 4.24% | 17,829,145 |
| Jan 9, 2026 | 10.38 | 10.85 | 10.32 | 10.62 | 10.62 | 2.41% | 15,207,693 |
| Jan 8, 2026 | 9.86 | 10.46 | 9.80 | 10.37 | 10.37 | 4.96% | 14,155,400 |
| Jan 7, 2026 | 10.30 | 10.34 | 9.86 | 9.88 | 9.88 | -3.80% | 10,132,300 |
| Jan 6, 2026 | 10.19 | 10.60 | 10.11 | 10.27 | 10.27 | 0.69% | 16,634,130 |
| Jan 5, 2026 | 9.30 | 10.27 | 9.30 | 10.20 | 10.20 | 10.27% | 16,666,920 |
| Dec 31, 2025 | 9.25 | 9.30 | 9.15 | 9.25 | 9.25 | 0.11% | 3,869,415 |
| Dec 30, 2025 | 9.36 | 9.43 | 9.16 | 9.24 | 9.24 | -1.39% | 4,473,015 |
| Dec 29, 2025 | 9.47 | 9.57 | 9.33 | 9.37 | 9.37 | -1.37% | 4,532,552 |
| Dec 26, 2025 | 9.66 | 9.69 | 9.47 | 9.50 | 9.50 | -1.55% | 3,992,900 |
| Dec 25, 2025 | 9.56 | 9.67 | 9.50 | 9.65 | 9.65 | 1.15% | 4,011,400 |
| Dec 24, 2025 | 9.65 | 9.65 | 9.46 | 9.54 | 9.54 | -0.21% | 3,841,600 |
| Dec 23, 2025 | 9.63 | 9.73 | 9.48 | 9.56 | 9.56 | -0.73% | 4,618,417 |
| Dec 22, 2025 | 9.83 | 9.86 | 9.60 | 9.63 | 9.63 | -2.03% | 6,214,800 |
| Dec 19, 2025 | 9.65 | 9.96 | 9.57 | 9.83 | 9.83 | 1.76% | 8,014,001 |
| Dec 18, 2025 | 9.16 | 9.78 | 9.13 | 9.66 | 9.66 | 5.23% | 11,115,037 |
| Dec 17, 2025 | 9.24 | 9.45 | 9.03 | 9.18 | 9.18 | -0.65% | 6,901,000 |
| Dec 16, 2025 | 9.38 | 9.43 | 9.17 | 9.24 | 9.24 | -1.49% | 5,675,195 |
| Dec 15, 2025 | 9.35 | 9.46 | 9.31 | 9.38 | 9.38 | -0.53% | 4,977,700 |
| Dec 12, 2025 | 9.71 | 9.74 | 9.40 | 9.43 | 9.43 | -2.88% | 7,224,500 |
| Dec 11, 2025 | 10.10 | 10.13 | 9.69 | 9.71 | 9.71 | -3.57% | 7,714,717 |
| Dec 10, 2025 | 10.11 | 10.16 | 9.97 | 10.07 | 10.07 | -0.69% | 7,241,600 |
| Dec 9, 2025 | 10.36 | 10.36 | 10.12 | 10.14 | 10.14 | -2.50% | 5,525,800 |
| Dec 8, 2025 | 10.37 | 10.48 | 10.26 | 10.40 | 10.40 | 0.68% | 6,453,256 |
| Dec 5, 2025 | 10.30 | 10.38 | 10.10 | 10.33 | 10.33 | 0.10% | 7,440,900 |
| Dec 4, 2025 | 10.42 | 10.48 | 10.19 | 10.32 | 10.32 | -1.53% | 8,856,880 |
| Dec 3, 2025 | 10.53 | 10.60 | 10.37 | 10.48 | 10.48 | -0.38% | 11,555,800 |
| Dec 2, 2025 | 10.56 | 10.72 | 10.46 | 10.52 | 10.52 | -1.03% | 10,702,180 |
| Dec 1, 2025 | 10.61 | 10.73 | 10.56 | 10.63 | 10.63 | 0.19% | 13,776,090 |
| Nov 28, 2025 | 10.61 | 10.70 | 10.40 | 10.61 | 10.61 | 0.28% | 14,762,900 |