Skip to main content
Shanghai Ailu Package Co., Ltd. (SHE:301062)
China flag China · Delayed Price · Currency is CNY
8.71
-0.12 (-1.36%)
At close: Mar 9, 2026

Shanghai Ailu Package Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.658.808.478.718.71-1.36%11,067,400
Mar 6, 20268.628.868.608.838.831.15%5,969,581
Mar 5, 20268.838.928.658.738.731.51%8,778,700
Mar 4, 20268.808.868.478.608.60-2.05%11,335,552
Mar 3, 20269.299.438.758.788.78-2.98%15,037,281
Mar 2, 20269.789.909.039.059.05-8.77%20,350,400
Feb 27, 20269.7610.159.709.929.921.22%11,007,630
Feb 26, 20269.869.979.659.809.800.10%9,978,420
Feb 25, 20269.809.929.769.799.79-0.10%7,820,696
Feb 24, 202610.2210.259.779.809.80-1.31%10,340,680
Feb 13, 202610.1210.249.939.939.93-1.97%9,835,123
Feb 12, 202610.0310.459.9810.1310.131.50%17,659,920
Feb 11, 202610.0810.269.939.989.98-1.09%9,470,598
Feb 10, 202610.3010.4510.0810.0910.09-1.94%12,164,613
Feb 9, 202610.3510.4510.1610.2910.29-0.77%17,899,955
Feb 6, 20269.8010.599.7610.3710.374.85%23,335,657
Feb 5, 202610.1610.269.869.899.89-3.61%14,056,000
Feb 4, 20269.7610.339.7610.2610.264.16%21,838,021
Feb 3, 202610.0010.069.499.859.851.44%17,841,534
Feb 2, 202610.1610.219.669.719.71-4.99%22,909,550
Jan 30, 20269.1810.259.1510.2210.2210.85%33,658,461
Jan 29, 20269.409.459.149.229.22-2.23%10,826,700
Jan 28, 20269.599.759.419.439.43-2.08%11,366,090
Jan 27, 20269.659.879.459.639.63-1.93%11,743,300
Jan 26, 20269.7110.009.569.829.822.19%17,416,783
Jan 23, 20269.8610.009.539.619.61-2.44%13,944,093
Jan 22, 202610.0010.019.699.859.85-1.40%14,530,430
Jan 21, 20269.4810.199.489.999.995.27%23,098,920
Jan 20, 20269.799.889.439.499.49-3.06%18,594,610
Jan 19, 20269.6710.069.599.799.794.48%28,093,783
Jan 16, 20269.279.779.279.379.371.41%26,098,010
Jan 15, 20268.749.378.739.249.245.12%27,392,830
Jan 14, 20268.859.028.708.798.79-2.01%17,976,047
Jan 13, 20268.499.178.478.978.976.03%36,057,770
Jan 12, 20268.418.498.388.468.460.36%7,886,539
Jan 9, 20268.478.518.358.438.43-0.24%7,167,375
Jan 8, 20268.348.508.288.458.451.20%7,973,575
Jan 7, 20268.318.428.268.358.350.48%5,860,600
Jan 6, 20268.348.348.258.318.31-0.36%6,729,498
Jan 5, 20268.258.438.208.348.341.21%7,868,358
Dec 31, 20258.378.448.248.248.24-1.20%5,886,640
Dec 30, 20258.478.538.308.348.34-1.53%8,878,600
Dec 29, 20258.398.568.278.478.470.83%9,391,500
Dec 26, 20258.468.558.358.408.40-1.18%10,053,340
Dec 25, 20258.228.788.188.508.503.66%23,479,150
Dec 24, 20257.868.317.848.208.204.33%10,668,500
Dec 23, 20257.918.027.857.867.86-0.88%3,749,781
Dec 22, 20257.987.997.917.937.93-0.13%2,963,400
Dec 19, 20257.897.977.887.947.940.76%3,318,800
Dec 18, 20257.737.987.737.887.881.29%5,608,200
Dec 17, 20257.907.937.667.787.78-1.52%5,950,676
Dec 16, 20258.088.127.907.907.90-2.59%5,038,720
Dec 15, 20258.028.187.938.118.111.12%4,827,582
Dec 12, 20258.048.107.978.028.02-0.74%4,466,100
Dec 11, 20258.208.338.038.088.08-1.10%8,999,658
Dec 10, 20257.818.367.808.178.174.21%17,569,180
Dec 9, 20257.887.907.827.847.84-0.38%3,047,800
Dec 8, 20257.857.937.837.877.870.38%3,887,968
Dec 5, 20257.777.847.697.847.840.77%2,612,752
Dec 4, 20257.927.927.777.787.74-1.77%3,489,780
Dec 3, 20257.987.997.897.927.88-0.75%3,614,732
Dec 2, 20258.018.027.917.987.94-0.25%3,063,600
Dec 1, 20258.038.097.988.007.96-0.37%4,211,889
Nov 28, 20258.068.087.958.037.99-0.62%3,571,000
Nov 27, 20257.918.227.888.088.042.15%6,732,611
Nov 26, 20258.028.097.907.917.87-1.12%3,892,000
Nov 25, 20257.948.107.918.007.961.01%4,538,523
Nov 24, 20257.997.997.857.927.880.76%3,211,000
Nov 21, 20258.158.187.807.867.82-4.26%8,133,400
Nov 20, 20258.198.238.138.218.170.37%3,621,052
Nov 19, 20258.268.318.138.188.14-0.97%5,550,896
Nov 18, 20258.388.398.218.268.22-1.55%5,726,100
Nov 17, 20258.438.438.358.398.35-0.47%5,109,580
Nov 14, 20258.408.508.408.438.390.12%6,149,596
Nov 13, 20258.388.458.368.428.380.60%5,606,348
Nov 12, 20258.398.518.358.378.33-0.59%7,139,800
Nov 11, 20258.358.458.328.428.380.72%7,541,900
Nov 10, 20258.298.368.278.368.320.72%5,535,968
Nov 7, 20258.308.338.248.308.26-0.24%3,301,100
Nov 6, 20258.378.388.278.328.28-0.60%4,588,200
Nov 5, 20258.278.398.248.378.330.72%3,799,297
Nov 4, 20258.328.348.248.318.27-3,945,500
Nov 3, 20258.298.398.278.318.27-0.36%4,889,100
Oct 31, 20258.138.408.138.348.302.84%9,146,832
Oct 30, 20258.208.288.118.118.07-2.64%10,035,750
Oct 29, 20258.368.398.298.338.29-0.72%7,085,203
Oct 28, 20258.418.508.388.398.35-0.59%7,504,448
Oct 27, 20258.558.558.388.448.40-0.82%8,210,040
Oct 24, 20258.538.588.508.518.47-0.35%5,879,400
Oct 23, 20258.538.548.438.548.50-5,603,006
Oct 22, 20258.518.598.508.548.50-0.47%5,888,808
Oct 21, 20258.618.628.508.588.54-0.46%10,742,390
Oct 20, 20258.688.728.558.628.580.12%7,447,600
Oct 17, 20258.908.908.588.618.57-3.26%11,244,750
Oct 16, 20258.728.978.678.908.851.95%20,563,900
Oct 15, 20258.648.748.538.738.691.16%8,149,369
Oct 14, 20258.638.758.578.638.59-0.35%7,953,524
Oct 13, 20258.478.728.328.668.620.35%8,149,793
Oct 10, 20258.538.668.498.638.590.82%7,327,700
Oct 9, 20258.588.608.498.568.52-0.23%6,797,400