Skip to main content
Shanghai Ailu Package Co., Ltd. (SHE:301062)
China flag China · Delayed Price · Currency is CNY
8.15
+0.09 (1.12%)
At close: Apr 29, 2026

Shanghai Ailu Package Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.988.277.958.158.151.12%10,004,413
Apr 28, 20268.188.197.868.068.06-1.83%15,208,400
Apr 27, 20268.108.278.048.218.211.36%7,482,800
Apr 24, 20268.298.308.068.108.10-2.53%5,988,100
Apr 23, 20268.258.658.148.318.311.34%11,696,177
Apr 22, 20268.118.308.068.208.200.37%5,070,800
Apr 21, 20268.138.248.108.178.170.12%3,998,900
Apr 20, 20268.148.248.138.168.16-0.12%3,440,748
Apr 17, 20268.228.298.118.178.17-1.21%5,390,900
Apr 16, 20268.158.428.148.278.271.60%6,070,648
Apr 15, 20268.328.358.098.148.14-1.69%6,452,418
Apr 14, 20268.318.548.168.288.280.61%6,878,527
Apr 13, 20268.278.308.158.238.23-0.84%4,400,200
Apr 10, 20268.118.378.118.308.302.98%6,020,000
Apr 9, 20268.228.318.048.068.06-2.66%4,956,027
Apr 8, 20268.228.308.078.288.282.22%6,523,370
Apr 7, 20267.708.127.658.108.104.79%9,055,354
Apr 3, 20267.937.997.537.737.73-2.28%8,290,241
Apr 2, 20268.158.187.827.917.91-2.35%6,316,802
Apr 1, 20268.058.177.968.108.102.53%7,069,123
Mar 31, 20268.088.127.887.907.90-1.37%7,029,100
Mar 30, 20268.078.277.958.018.01-2.91%7,959,485
Mar 27, 20267.838.267.728.258.255.10%10,239,340
Mar 26, 20268.068.227.777.857.85-1.88%6,356,750
Mar 25, 20267.958.107.898.008.001.78%6,996,700
Mar 24, 20267.737.917.587.867.864.38%7,868,500
Mar 23, 20267.988.077.487.537.53-7.49%11,875,100
Mar 20, 20268.478.708.108.148.14-3.78%7,148,600
Mar 19, 20268.498.678.418.468.46-1.97%5,317,000
Mar 18, 20268.468.648.458.638.632.01%6,874,271
Mar 17, 20268.718.788.448.468.46-2.65%6,125,200
Mar 16, 20268.738.938.638.698.69-0.57%5,489,900
Mar 13, 20268.979.008.708.748.74-2.46%6,074,300
Mar 12, 20268.949.198.838.968.960.22%8,732,700
Mar 11, 20268.919.258.908.948.940.45%8,924,300
Mar 10, 20268.818.948.758.908.902.18%6,542,204
Mar 9, 20268.658.808.478.718.71-1.36%11,067,400
Mar 6, 20268.628.868.608.838.831.15%5,969,581
Mar 5, 20268.838.928.658.738.731.51%8,778,700
Mar 4, 20268.808.868.478.608.60-2.05%11,335,552
Mar 3, 20269.299.438.758.788.78-2.98%15,037,281
Mar 2, 20269.789.909.039.059.05-8.77%20,350,400
Feb 27, 20269.7610.159.709.929.921.22%11,007,630
Feb 26, 20269.869.979.659.809.800.10%9,978,420
Feb 25, 20269.809.929.769.799.79-0.10%7,820,696
Feb 24, 202610.2210.259.779.809.80-1.31%10,340,680
Feb 13, 202610.1210.249.939.939.93-1.97%9,835,123
Feb 12, 202610.0310.459.9810.1310.131.50%17,659,920
Feb 11, 202610.0810.269.939.989.98-1.09%9,470,598
Feb 10, 202610.3010.4510.0810.0910.09-1.94%12,164,613
Feb 9, 202610.3510.4510.1610.2910.29-0.77%17,899,955
Feb 6, 20269.8010.599.7610.3710.374.85%23,335,657
Feb 5, 202610.1610.269.869.899.89-3.61%14,056,000
Feb 4, 20269.7610.339.7610.2610.264.16%21,838,021
Feb 3, 202610.0010.069.499.859.851.44%17,841,534
Feb 2, 202610.1610.219.669.719.71-4.99%22,909,550
Jan 30, 20269.1810.259.1510.2210.2210.85%33,658,461
Jan 29, 20269.409.459.149.229.22-2.23%10,826,700
Jan 28, 20269.599.759.419.439.43-2.08%11,366,090
Jan 27, 20269.659.879.459.639.63-1.93%11,743,300
Jan 26, 20269.7110.009.569.829.822.19%17,416,783
Jan 23, 20269.8610.009.539.619.61-2.44%13,944,093
Jan 22, 202610.0010.019.699.859.85-1.40%14,530,430
Jan 21, 20269.4810.199.489.999.995.27%23,098,920
Jan 20, 20269.799.889.439.499.49-3.06%18,594,610
Jan 19, 20269.6710.069.599.799.794.48%28,093,783
Jan 16, 20269.279.779.279.379.371.41%26,098,010
Jan 15, 20268.749.378.739.249.245.12%27,392,830
Jan 14, 20268.859.028.708.798.79-2.01%17,976,047
Jan 13, 20268.499.178.478.978.976.03%36,057,770
Jan 12, 20268.418.498.388.468.460.36%7,886,539
Jan 9, 20268.478.518.358.438.43-0.24%7,167,375
Jan 8, 20268.348.508.288.458.451.20%7,973,575
Jan 7, 20268.318.428.268.358.350.48%5,860,600
Jan 6, 20268.348.348.258.318.31-0.36%6,729,498
Jan 5, 20268.258.438.208.348.341.21%7,868,358
Dec 31, 20258.378.448.248.248.24-1.20%5,886,640
Dec 30, 20258.478.538.308.348.34-1.53%8,878,600
Dec 29, 20258.398.568.278.478.470.83%9,391,500
Dec 26, 20258.468.558.358.408.40-1.18%10,053,340
Dec 25, 20258.228.788.188.508.503.66%23,479,150
Dec 24, 20257.868.317.848.208.204.33%10,668,500
Dec 23, 20257.918.027.857.867.86-0.88%3,749,781
Dec 22, 20257.987.997.917.937.93-0.13%2,963,400
Dec 19, 20257.897.977.887.947.940.76%3,318,800
Dec 18, 20257.737.987.737.887.881.29%5,608,200
Dec 17, 20257.907.937.667.787.78-1.52%5,950,676
Dec 16, 20258.088.127.907.907.90-2.59%5,038,720
Dec 15, 20258.028.187.938.118.111.12%4,827,582
Dec 12, 20258.048.107.978.028.02-0.74%4,466,100
Dec 11, 20258.208.338.038.088.08-1.10%8,999,658
Dec 10, 20257.818.367.808.178.174.21%17,569,180
Dec 9, 20257.887.907.827.847.84-0.38%3,047,800
Dec 8, 20257.857.937.837.877.870.38%3,887,968
Dec 5, 20257.777.847.697.847.840.77%2,612,752
Dec 4, 20257.927.927.777.787.74-1.77%3,489,780
Dec 3, 20257.987.997.897.927.88-0.75%3,614,732
Dec 2, 20258.018.027.917.987.94-0.25%3,063,600
Dec 1, 20258.038.097.988.007.96-0.37%4,211,889
Nov 28, 20258.068.087.958.037.99-0.62%3,571,000