Skip to main content
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
28.00
+0.02 (0.07%)
At close: Mar 10, 2026

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202628.6830.1527.5827.9827.980.47%10,412,768
Mar 6, 202627.7328.3927.5027.8527.85-0.11%5,812,319
Mar 5, 202628.8128.9527.5127.8827.88-1.80%7,565,376
Mar 4, 202629.5029.8428.1028.3928.39-4.99%10,958,550
Mar 3, 202631.5031.9929.7029.8829.88-3.89%13,776,760
Mar 2, 202629.1632.8829.1631.0931.096.62%16,794,325
Feb 27, 202628.0029.7327.7029.1629.163.29%7,960,934
Feb 26, 202627.4028.3727.2028.2328.232.92%4,630,870
Feb 25, 202627.9228.4227.3227.4327.43-2.18%6,216,788
Feb 24, 202626.3628.4526.1528.0428.047.31%7,298,256
Feb 13, 202625.9726.3225.8626.1326.130.11%1,382,600
Feb 12, 202626.2026.4625.9026.1026.10-0.38%1,598,200
Feb 11, 202626.4726.5826.1926.2026.20-0.42%1,327,700
Feb 10, 202626.9126.9626.2026.3126.31-2.16%2,097,800
Feb 9, 202626.4727.2026.2226.8926.892.56%2,511,647
Feb 6, 202625.9426.7525.6126.2226.221.04%2,228,817
Feb 5, 202626.0926.4925.8825.9525.95-1.18%1,955,800
Feb 4, 202626.1126.5826.0026.2626.260.65%2,638,200
Feb 3, 202625.7326.1525.4726.0926.093.08%2,379,900
Feb 2, 202625.9026.2625.3025.3125.31-2.62%2,900,396
Jan 30, 202625.5626.2625.4425.9925.991.52%2,949,170
Jan 29, 202625.7126.4025.5325.6025.60-0.97%3,722,267
Jan 28, 202626.5326.5825.8125.8525.85-2.31%3,220,691
Jan 27, 202626.7226.8025.7326.4626.46-0.97%2,843,678
Jan 26, 202627.2827.4626.3926.7226.72-1.69%3,170,881
Jan 23, 202626.6827.3526.6027.1827.181.49%3,147,798
Jan 22, 202626.4926.9826.2226.7826.781.06%2,899,708
Jan 21, 202626.0126.6025.8226.5026.502.12%3,108,270
Jan 20, 202626.0726.2525.7025.9525.95-0.12%2,936,297
Jan 19, 202625.5526.1725.3825.9825.981.68%3,352,516
Jan 16, 202625.5525.7325.3125.5525.550.51%2,570,265
Jan 15, 202625.3825.5625.1025.4225.420.47%2,465,299
Jan 14, 202625.3025.6624.9625.3025.30-0.04%3,563,155
Jan 13, 202625.9025.9025.2125.3125.31-1.52%3,158,500
Jan 12, 202625.6825.7825.3025.7025.700.43%3,451,800
Jan 9, 202625.2126.3525.2125.5925.592.07%4,643,100
Jan 8, 202624.5425.2424.4425.0725.072.16%2,763,676
Jan 7, 202624.8424.8424.4124.5424.54-0.73%1,909,900
Jan 6, 202624.7024.9224.5124.7224.720.08%2,037,000
Jan 5, 202624.5225.1524.4224.7024.701.19%2,649,900
Dec 31, 202524.2924.4923.9324.4124.410.99%2,043,181
Dec 30, 202524.3624.4824.1224.1724.17-1.27%1,657,600
Dec 29, 202524.5824.5823.8124.4824.480.49%2,314,200
Dec 26, 202524.8024.9024.2624.3624.36-1.77%2,182,495
Dec 25, 202525.0025.1324.7224.8024.80-0.72%1,809,512
Dec 24, 202524.5625.1824.4524.9824.981.42%2,715,900
Dec 23, 202524.0824.8524.0824.6324.631.27%2,677,700
Dec 22, 202523.7424.9523.7424.3224.322.44%3,988,097
Dec 19, 202523.2523.8423.2523.7423.742.15%1,865,037
Dec 18, 202523.1723.4222.9023.2423.240.30%1,708,500
Dec 17, 202522.9623.2022.3123.1723.171.62%2,617,809
Dec 16, 202523.5523.8022.6022.8022.80-4.20%3,093,082
Dec 15, 202523.9924.0123.1223.8023.80-0.79%2,147,982
Dec 12, 202523.7424.2523.5023.9923.991.44%1,863,584
Dec 11, 202523.9024.2023.6223.6523.65-1.00%1,603,679
Dec 10, 202524.2524.2523.8123.8923.89-1.12%1,772,400
Dec 9, 202524.4624.5424.1424.1624.16-0.98%1,450,700
Dec 8, 202524.1824.6624.1824.4024.401.29%1,850,038
Dec 5, 202523.8224.1323.6624.0924.091.13%1,486,470
Dec 4, 202524.1024.2923.8123.8223.82-1.49%1,527,520
Dec 3, 202524.0424.4023.9624.1824.180.17%1,693,500
Dec 2, 202524.4024.4024.0024.1424.14-0.49%1,206,000
Dec 1, 202523.9724.5523.9524.2624.261.25%2,232,692
Nov 28, 202523.9324.0823.7123.9623.960.13%1,850,313
Nov 27, 202523.6324.1523.6323.9323.930.46%1,419,000
Nov 26, 202524.2024.4423.8023.8223.82-1.57%2,150,892
Nov 25, 202524.3624.6424.1524.2024.20-0.58%2,526,599
Nov 24, 202523.8224.5823.5124.3424.342.23%2,848,617
Nov 21, 202524.6124.8023.8123.8123.81-4.26%3,253,399
Nov 20, 202525.3325.3824.7924.8724.87-0.80%2,488,000
Nov 19, 202525.2925.4724.9025.0725.07-0.95%2,696,990
Nov 18, 202526.1926.2225.1125.3125.31-2.69%4,321,562
Nov 17, 202525.7626.2325.5026.0126.012.00%6,557,223
Nov 14, 202526.7726.7725.2825.5025.50-4.82%9,679,023
Nov 13, 202527.7028.5226.6526.7926.796.73%14,605,240
Nov 12, 202525.3725.5024.8325.1025.10-1.38%2,092,600
Nov 11, 202525.6925.8425.3625.4525.450.12%1,446,200
Nov 10, 202525.7025.7625.3025.4225.42-0.78%1,613,800
Nov 7, 202525.6925.9325.6125.6225.62-0.77%1,815,500
Nov 6, 202525.6625.9925.5025.8225.820.62%2,245,700
Nov 5, 202525.1725.8724.9025.6625.661.50%2,882,533
Nov 4, 202525.7825.7925.0325.2825.28-1.98%2,501,600
Nov 3, 202525.3226.0025.1525.7925.792.59%3,340,336
Oct 31, 202524.7225.2824.6325.1425.141.70%2,784,236
Oct 30, 202524.9525.3424.7124.7224.72-1.67%3,101,168
Oct 29, 202525.8025.8324.9125.1425.14-2.71%4,312,400
Oct 28, 202525.6926.1425.5025.8425.84-0.04%3,143,518
Oct 27, 202526.6826.7125.7025.8525.85-2.45%4,151,600
Oct 24, 202526.1526.9125.9526.5026.501.22%5,305,148
Oct 23, 202526.9027.0025.7026.1826.18-6.13%7,488,281
Oct 22, 202528.5028.9627.7227.8927.890.83%10,492,560
Oct 21, 202525.9929.2225.9827.6627.668.09%10,145,740
Oct 20, 202525.0725.6025.0225.5925.593.98%2,181,600
Oct 17, 202525.1625.3424.6024.6124.61-2.22%1,959,900
Oct 16, 202526.2526.2525.0225.1725.17-3.97%3,224,300
Oct 15, 202526.0226.3925.7026.2126.211.16%1,751,300
Oct 14, 202526.8826.9925.8125.9125.91-2.63%2,386,100
Oct 13, 202526.1726.7725.2026.6126.61-1.52%2,850,200
Oct 10, 202526.8827.1226.4027.0227.02-0.37%2,822,678
Oct 9, 202525.9527.2025.9327.1227.124.39%4,815,462