Skip to main content
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. (SHE:301063)
China flag China · Delayed Price · Currency is CNY
24.06
+0.03 (0.12%)
Apr 29, 2026, 4:00 PM EDT

SHE:301063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.9124.3823.5024.0624.060.12%2,715,598
Apr 28, 202624.0024.1823.3024.0324.03-4.49%4,286,500
Apr 27, 202624.7225.2124.3325.1625.161.66%2,007,369
Apr 24, 202624.5224.9324.1024.7524.750.53%1,982,600
Apr 23, 202625.1525.1524.4524.6224.62-1.40%1,917,400
Apr 22, 202625.0125.1224.6424.9724.97-0.16%1,405,610
Apr 21, 202625.5725.6224.7225.0125.01-2.23%2,452,784
Apr 20, 202625.0626.2424.8525.5825.581.67%3,447,877
Apr 17, 202624.6925.3324.5225.1625.161.78%2,648,323
Apr 16, 202624.2124.8524.0524.7224.722.19%2,250,199
Apr 15, 202624.3224.6024.1324.1924.19-0.33%1,980,057
Apr 14, 202624.5024.6524.0824.2724.27-0.53%1,902,194
Apr 13, 202624.1524.4824.1024.4024.400.62%1,741,567
Apr 10, 202624.0924.6823.8824.2524.251.63%2,012,200
Apr 9, 202624.1824.2823.8023.8623.86-1.85%1,994,634
Apr 8, 202623.9924.3423.9024.3124.314.11%2,976,669
Apr 7, 202622.7923.5722.6823.3523.352.19%2,927,123
Apr 3, 202623.8824.0622.6722.8522.85-3.51%3,045,671
Apr 2, 202623.8624.4223.4623.6823.68-1.17%2,789,272
Apr 1, 202623.9924.0823.6623.9623.962.09%2,326,359
Mar 31, 202624.1924.3223.4223.4723.47-2.78%2,613,410
Mar 30, 202623.6624.8023.4624.1424.141.64%3,846,960
Mar 27, 202623.2823.7723.1123.7523.751.11%2,733,813
Mar 26, 202623.9924.2323.2223.4923.49-2.00%2,808,900
Mar 25, 202623.9924.6023.8223.9723.970.50%4,073,720
Mar 24, 202623.8623.9923.0623.8523.852.67%3,800,716
Mar 23, 202624.6424.8223.0023.2323.23-7.27%5,493,784
Mar 20, 202626.3926.4925.0325.0525.05-4.06%5,693,067
Mar 19, 202627.3827.9826.0026.1126.11-3.12%5,983,936
Mar 18, 202627.1027.5926.3026.9526.950.34%6,190,136
Mar 17, 202627.5328.0526.8226.8626.86-4.21%10,007,975
Mar 16, 202628.1729.4827.9328.0428.041.59%13,006,177
Mar 13, 202627.3728.7026.6427.6027.601.88%10,186,910
Mar 12, 202627.3227.4526.4727.0927.09-0.51%6,165,030
Mar 11, 202627.6028.0827.2027.2327.23-2.75%5,334,560
Mar 10, 202627.4228.8827.4228.0028.000.07%6,496,774
Mar 9, 202628.6830.1527.5827.9827.980.47%10,412,768
Mar 6, 202627.7328.3927.5027.8527.85-0.11%5,812,319
Mar 5, 202628.8128.9527.5127.8827.88-1.80%7,565,376
Mar 4, 202629.5029.8428.1028.3928.39-4.99%10,958,550
Mar 3, 202631.5031.9929.7029.8829.88-3.89%13,776,760
Mar 2, 202629.1632.8829.1631.0931.096.62%16,794,325
Feb 27, 202628.0029.7327.7029.1629.163.29%7,960,934
Feb 26, 202627.4028.3727.2028.2328.232.92%4,630,870
Feb 25, 202627.9228.4227.3227.4327.43-2.18%6,216,788
Feb 24, 202626.3628.4526.1528.0428.047.31%7,298,256
Feb 13, 202625.9726.3225.8626.1326.130.11%1,382,600
Feb 12, 202626.2026.4625.9026.1026.10-0.38%1,598,200
Feb 11, 202626.4726.5826.1926.2026.20-0.42%1,327,700
Feb 10, 202626.9126.9626.2026.3126.31-2.16%2,097,800
Feb 9, 202626.4727.2026.2226.8926.892.56%2,511,647
Feb 6, 202625.9426.7525.6126.2226.221.04%2,228,817
Feb 5, 202626.0926.4925.8825.9525.95-1.18%1,955,800
Feb 4, 202626.1126.5826.0026.2626.260.65%2,638,200
Feb 3, 202625.7326.1525.4726.0926.093.08%2,379,900
Feb 2, 202625.9026.2625.3025.3125.31-2.62%2,900,396
Jan 30, 202625.5626.2625.4425.9925.991.52%2,949,170
Jan 29, 202625.7126.4025.5325.6025.60-0.97%3,722,267
Jan 28, 202626.5326.5825.8125.8525.85-2.31%3,220,691
Jan 27, 202626.7226.8025.7326.4626.46-0.97%2,843,678
Jan 26, 202627.2827.4626.3926.7226.72-1.69%3,170,881
Jan 23, 202626.6827.3526.6027.1827.181.49%3,147,798
Jan 22, 202626.4926.9826.2226.7826.781.06%2,899,708
Jan 21, 202626.0126.6025.8226.5026.502.12%3,108,270
Jan 20, 202626.0726.2525.7025.9525.95-0.12%2,936,297
Jan 19, 202625.5526.1725.3825.9825.981.68%3,352,516
Jan 16, 202625.5525.7325.3125.5525.550.51%2,570,265
Jan 15, 202625.3825.5625.1025.4225.420.47%2,465,299
Jan 14, 202625.3025.6624.9625.3025.30-0.04%3,563,155
Jan 13, 202625.9025.9025.2125.3125.31-1.52%3,158,500
Jan 12, 202625.6825.7825.3025.7025.700.43%3,451,800
Jan 9, 202625.2126.3525.2125.5925.592.07%4,643,100
Jan 8, 202624.5425.2424.4425.0725.072.16%2,763,676
Jan 7, 202624.8424.8424.4124.5424.54-0.73%1,909,900
Jan 6, 202624.7024.9224.5124.7224.720.08%2,037,000
Jan 5, 202624.5225.1524.4224.7024.701.19%2,649,900
Dec 31, 202524.2924.4923.9324.4124.410.99%2,043,181
Dec 30, 202524.3624.4824.1224.1724.17-1.27%1,657,600
Dec 29, 202524.5824.5823.8124.4824.480.49%2,314,200
Dec 26, 202524.8024.9024.2624.3624.36-1.77%2,182,495
Dec 25, 202525.0025.1324.7224.8024.80-0.72%1,809,512
Dec 24, 202524.5625.1824.4524.9824.981.42%2,715,900
Dec 23, 202524.0824.8524.0824.6324.631.27%2,677,700
Dec 22, 202523.7424.9523.7424.3224.322.44%3,988,097
Dec 19, 202523.2523.8423.2523.7423.742.15%1,865,037
Dec 18, 202523.1723.4222.9023.2423.240.30%1,708,500
Dec 17, 202522.9623.2022.3123.1723.171.62%2,617,809
Dec 16, 202523.5523.8022.6022.8022.80-4.20%3,093,082
Dec 15, 202523.9924.0123.1223.8023.80-0.79%2,147,982
Dec 12, 202523.7424.2523.5023.9923.991.44%1,863,584
Dec 11, 202523.9024.2023.6223.6523.65-1.00%1,603,679
Dec 10, 202524.2524.2523.8123.8923.89-1.12%1,772,400
Dec 9, 202524.4624.5424.1424.1624.16-0.98%1,450,700
Dec 8, 202524.1824.6624.1824.4024.401.29%1,850,038
Dec 5, 202523.8224.1323.6624.0924.091.13%1,486,470
Dec 4, 202524.1024.2923.8123.8223.82-1.49%1,527,520
Dec 3, 202524.0424.4023.9624.1824.180.17%1,693,500
Dec 2, 202524.4024.4024.0024.1424.14-0.49%1,206,000
Dec 1, 202523.9724.5523.9524.2624.261.25%2,232,692
Nov 28, 202523.9324.0823.7123.9623.960.13%1,850,313