Skip to main content
Hangzhou Wensli Silk Culture Co., Ltd. (SHE:301066)
China flag China · Delayed Price · Currency is CNY
15.49
-0.08 (-0.51%)
At close: Mar 9, 2026

SHE:301066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.3515.6115.2015.4915.49-0.51%5,288,868
Mar 6, 202615.2515.6515.2515.5715.571.43%5,475,485
Mar 5, 202615.7515.9015.2715.3515.35-1.85%8,623,949
Mar 4, 202615.4116.0015.2215.6415.640.90%8,679,159
Mar 3, 202616.6216.6815.4715.5015.50-5.14%11,224,320
Mar 2, 202616.5016.7616.1716.3416.34-2.21%10,872,075
Feb 27, 202616.5616.7416.5016.7116.710.48%5,448,214
Feb 26, 202616.9717.0016.5116.6316.63-2.00%7,641,989
Feb 25, 202617.0117.3116.9316.9716.97-0.18%8,351,973
Feb 24, 202618.0818.0816.4817.0017.00-6.54%15,792,224
Feb 13, 202618.3718.9418.1518.1918.19-1.20%9,715,620
Feb 12, 202618.8919.0218.3818.4118.41-2.33%10,878,500
Feb 11, 202618.8219.4918.7618.8518.850.43%11,461,385
Feb 10, 202618.8918.9918.5318.7718.77-0.53%7,449,203
Feb 9, 202618.7618.9718.5218.8718.871.62%9,048,780
Feb 6, 202618.6819.0018.1418.5718.57-1.49%9,713,804
Feb 5, 202618.5819.0918.5018.8518.851.34%9,718,747
Feb 4, 202618.3119.0618.3118.6018.601.58%14,774,632
Feb 3, 202617.7618.5217.6918.3118.314.51%19,731,844
Feb 2, 202618.2618.2616.7817.5217.52-12.31%24,620,410
Jan 30, 202620.6820.8219.7019.9819.98-3.90%9,706,714
Jan 29, 202619.9921.9219.7520.7920.793.59%14,843,931
Jan 28, 202620.3320.8319.3620.0720.07-4.88%11,325,383
Jan 27, 202621.6722.2020.5221.1021.10-3.87%11,989,980
Jan 26, 202622.5122.9621.2821.9521.954.72%18,342,700
Jan 23, 202620.3521.6720.1520.9620.962.49%11,749,642
Jan 22, 202620.5921.2820.4020.4520.45-1.21%9,660,855
Jan 21, 202620.2920.8919.8820.7020.701.82%9,252,058
Jan 20, 202620.3520.8320.1120.3320.33-0.25%8,792,431
Jan 19, 202620.2820.7320.1620.3820.38-0.05%7,891,534
Jan 16, 202621.4121.4820.2520.3920.39-2.86%10,680,585
Jan 15, 202621.7021.8120.7620.9920.99-6.25%16,810,807
Jan 14, 202622.2824.1922.0022.3922.39-1.32%25,727,977
Jan 13, 202625.2725.8822.3322.6922.69-10.21%27,289,600
Jan 12, 202621.8025.2721.2725.2725.2719.99%24,118,740
Jan 9, 202619.8221.4319.7821.0621.066.31%24,476,350
Jan 8, 202619.2420.1019.2419.8119.811.49%15,988,660
Jan 7, 202619.9620.5519.5019.5219.52-4.08%19,298,340
Jan 6, 202619.7120.8319.7020.3520.352.73%28,747,760
Jan 5, 202621.0121.5019.3019.8119.810.61%39,683,177
Dec 31, 202516.5619.6916.4619.6919.6919.99%25,764,670
Dec 30, 202517.3517.3816.3716.4116.41-6.17%11,828,180
Dec 29, 202516.5917.6916.5017.4917.495.49%14,146,174
Dec 26, 202516.6816.8216.4016.5816.58-1.89%7,600,822
Dec 25, 202516.7116.9316.3016.9016.901.75%7,828,262
Dec 24, 202516.9917.1016.3016.6116.61-2.58%11,106,652
Dec 23, 202517.2417.4116.8017.0517.05-2.07%10,287,490
Dec 22, 202518.2818.4317.3617.4117.41-4.02%13,605,220
Dec 19, 202518.1718.5017.2818.1418.141.80%17,383,550
Dec 18, 202518.0718.9317.7617.8217.82-2.73%18,828,630
Dec 17, 202517.4919.0817.0618.3218.324.93%23,760,950
Dec 16, 202517.4417.9217.0617.4617.460.81%12,482,400
Dec 15, 202517.3517.8516.8717.3217.321.88%11,132,713
Dec 12, 202517.2417.9516.9417.0017.00-1.68%15,102,500
Dec 11, 202516.9117.9816.4717.2917.292.98%18,880,270
Dec 10, 202516.8417.2716.6716.7916.79-0.53%7,585,598
Dec 9, 202516.9917.3116.7816.8816.88-0.30%11,594,220
Dec 8, 202515.3417.8815.3016.9316.9310.80%18,276,010
Dec 5, 202515.1415.3214.9115.2815.281.06%3,969,782
Dec 4, 202515.7315.7715.0915.1215.12-4.18%7,320,873
Dec 3, 202516.1016.1615.6015.7815.78-1.13%5,491,935
Dec 2, 202515.7816.1615.6915.9615.961.14%7,240,927
Dec 1, 202515.9816.2015.7215.7815.780.90%7,102,604
Nov 28, 202515.5115.8215.3215.6415.64-0.95%7,784,210
Nov 27, 202516.4916.9915.6615.7915.79-1.86%13,602,509
Nov 26, 202515.4216.2215.4016.0916.094.01%10,919,950
Nov 25, 202515.5015.7615.4615.4715.47-0.13%6,142,071
Nov 24, 202515.6015.8615.1415.4915.490.26%7,206,862
Nov 21, 202516.2016.4815.3815.4515.45-5.91%10,491,193
Nov 20, 202517.0317.2016.3516.4216.42-3.92%12,736,910
Nov 19, 202518.2118.2816.8917.0917.09-9.77%17,732,680
Nov 18, 202518.0019.0317.4018.9418.943.16%25,565,340
Nov 17, 202518.0519.1917.8918.3618.363.20%21,358,530
Nov 14, 202517.7419.2917.5517.7917.791.77%24,371,090
Nov 13, 202517.4118.1516.9017.4817.480.17%21,261,070
Nov 12, 202517.7018.2517.0017.4517.45-0.91%23,394,530
Nov 11, 202516.2519.6616.1617.6117.616.02%30,704,880
Nov 10, 202515.5817.3815.4616.6116.616.61%17,783,490
Nov 7, 202515.7015.8515.4715.5815.58-1.14%5,430,700
Nov 6, 202515.9816.3115.5915.7615.76-0.44%9,578,938
Nov 5, 202515.6816.5015.5015.8315.830.44%9,731,496
Nov 4, 202515.8715.9515.4115.7615.76-8,626,652
Nov 3, 202514.6116.2214.5815.7615.767.58%12,420,040
Oct 31, 202514.3514.9014.2514.6514.652.73%4,738,323
Oct 30, 202514.6314.6614.2014.2614.26-3.19%4,608,500
Oct 29, 202514.7514.8114.5614.7314.73-0.54%3,381,500
Oct 28, 202514.7715.0214.6214.8114.81-0.27%3,163,600
Oct 27, 202514.9315.0014.7314.8514.850.20%3,128,840
Oct 24, 202514.7414.9814.6514.8214.820.88%3,574,128
Oct 23, 202514.9214.9214.4114.6914.69-1.48%5,527,688
Oct 22, 202515.2015.2214.8514.9114.91-1.58%3,527,900
Oct 21, 202514.9315.3214.8615.1515.151.34%4,136,943
Oct 20, 202515.0015.2514.8114.9514.95-3,243,100
Oct 17, 202515.2215.7114.9514.9514.95-1.97%6,404,299
Oct 16, 202515.6015.7715.2015.2515.25-2.93%4,531,000
Oct 15, 202515.3715.7915.1615.7115.712.68%5,583,783
Oct 14, 202515.7715.8415.2415.3015.30-1.23%4,171,551
Oct 13, 202515.0415.7714.3815.4915.490.13%6,631,983
Oct 10, 202515.6515.8015.3815.4715.47-1.21%5,197,183
Oct 9, 202514.8715.8614.8415.6615.615.45%11,301,620