Skip to main content
Hangzhou Wensli Silk Culture Co., Ltd. (SHE:301066)
China flag China · Delayed Price · Currency is CNY
14.79
+0.01 (0.07%)
At close: Apr 29, 2026

SHE:301066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.7914.9314.2314.7814.782.00%12,561,800
Apr 27, 202614.0214.5313.8214.4914.492.11%5,956,434
Apr 24, 202614.0814.3013.8314.1914.190.71%4,069,844
Apr 23, 202614.2614.3414.0514.0914.09-1.19%4,132,805
Apr 22, 202614.4514.4614.1514.2614.26-1.38%4,441,546
Apr 21, 202614.6014.7414.2714.4614.46-1.23%5,264,862
Apr 20, 202614.2115.0914.2114.6414.642.52%9,950,977
Apr 17, 202614.6014.6814.1214.2814.28-0.56%4,756,143
Apr 16, 202614.1414.4014.0114.3614.362.28%4,378,433
Apr 15, 202614.3014.3614.0014.0414.04-1.54%3,519,278
Apr 14, 202614.2014.3214.0314.2614.261.35%3,928,340
Apr 13, 202614.3014.3114.0114.0714.07-1.05%3,537,695
Apr 10, 202614.2214.3914.1314.2214.221.28%3,992,461
Apr 9, 202614.2014.3814.0114.0414.04-2.36%3,921,365
Apr 8, 202613.8714.4113.8714.3814.385.04%6,168,209
Apr 7, 202613.5313.9313.3513.6913.693.71%5,679,500
Apr 3, 202613.7913.8913.0513.2013.20-4.00%4,160,923
Apr 2, 202614.0314.0313.5913.7513.75-2.41%3,418,174
Apr 1, 202614.1314.2013.9014.0914.091.73%3,769,963
Mar 31, 202614.1914.3713.8213.8513.85-1.63%3,762,234
Mar 30, 202613.8914.1213.7914.0814.080.36%3,225,721
Mar 27, 202613.7214.0313.5414.0314.032.18%3,884,604
Mar 26, 202614.1014.2013.6413.7313.73-2.56%4,170,821
Mar 25, 202613.8814.1213.7114.0914.091.95%5,906,173
Mar 24, 202613.4213.8413.3413.8213.825.18%7,817,947
Mar 23, 202613.7013.9213.0013.1413.14-6.28%7,542,636
Mar 20, 202614.6114.7514.0014.0214.02-3.91%6,189,886
Mar 19, 202614.9814.9814.5214.5914.59-3.25%4,190,416
Mar 18, 202614.9315.1014.7115.0815.081.69%3,454,734
Mar 17, 202615.1915.2514.8214.8314.83-2.43%3,852,659
Mar 16, 202615.0415.2014.8715.2015.201.00%3,893,573
Mar 13, 202615.1915.3114.9715.0515.05-0.92%4,140,295
Mar 12, 202615.4615.5415.1815.1915.19-1.68%4,355,931
Mar 11, 202615.7315.8015.4015.4515.45-1.90%4,717,766
Mar 10, 202615.6015.9315.5615.7515.751.68%5,616,388
Mar 9, 202615.3515.6115.2015.4915.49-0.51%5,288,868
Mar 6, 202615.2515.6515.2515.5715.571.43%5,475,485
Mar 5, 202615.7515.9015.2715.3515.35-1.85%8,623,949
Mar 4, 202615.4116.0015.2215.6415.640.90%8,679,159
Mar 3, 202616.6216.6815.4715.5015.50-5.14%11,224,320
Mar 2, 202616.5016.7616.1716.3416.34-2.21%10,872,075
Feb 27, 202616.5616.7416.5016.7116.710.48%5,448,214
Feb 26, 202616.9717.0016.5116.6316.63-2.00%7,641,989
Feb 25, 202617.0117.3116.9316.9716.97-0.18%8,351,973
Feb 24, 202618.0818.0816.4817.0017.00-6.54%15,792,224
Feb 13, 202618.3718.9418.1518.1918.19-1.20%9,715,620
Feb 12, 202618.8919.0218.3818.4118.41-2.33%10,878,500
Feb 11, 202618.8219.4918.7618.8518.850.43%11,461,385
Feb 10, 202618.8918.9918.5318.7718.77-0.53%7,449,203
Feb 9, 202618.7618.9718.5218.8718.871.62%9,048,780
Feb 6, 202618.6819.0018.1418.5718.57-1.49%9,713,804
Feb 5, 202618.5819.0918.5018.8518.851.34%9,718,747
Feb 4, 202618.3119.0618.3118.6018.601.58%14,774,632
Feb 3, 202617.7618.5217.6918.3118.314.51%19,731,844
Feb 2, 202618.2618.2616.7817.5217.52-12.31%24,620,410
Jan 30, 202620.6820.8219.7019.9819.98-3.90%9,706,714
Jan 29, 202619.9921.9219.7520.7920.793.59%14,843,931
Jan 28, 202620.3320.8319.3620.0720.07-4.88%11,325,383
Jan 27, 202621.6722.2020.5221.1021.10-3.87%11,989,980
Jan 26, 202622.5122.9621.2821.9521.954.72%18,342,700
Jan 23, 202620.3521.6720.1520.9620.962.49%11,749,642
Jan 22, 202620.5921.2820.4020.4520.45-1.21%9,660,855
Jan 21, 202620.2920.8919.8820.7020.701.82%9,252,058
Jan 20, 202620.3520.8320.1120.3320.33-0.25%8,792,431
Jan 19, 202620.2820.7320.1620.3820.38-0.05%7,891,534
Jan 16, 202621.4121.4820.2520.3920.39-2.86%10,680,585
Jan 15, 202621.7021.8120.7620.9920.99-6.25%16,810,807
Jan 14, 202622.2824.1922.0022.3922.39-1.32%25,727,977
Jan 13, 202625.2725.8822.3322.6922.69-10.21%27,289,600
Jan 12, 202621.8025.2721.2725.2725.2719.99%24,118,740
Jan 9, 202619.8221.4319.7821.0621.066.31%24,476,350
Jan 8, 202619.2420.1019.2419.8119.811.49%15,988,660
Jan 7, 202619.9620.5519.5019.5219.52-4.08%19,298,340
Jan 6, 202619.7120.8319.7020.3520.352.73%28,747,760
Jan 5, 202621.0121.5019.3019.8119.810.61%39,683,177
Dec 31, 202516.5619.6916.4619.6919.6919.99%25,764,670
Dec 30, 202517.3517.3816.3716.4116.41-6.17%11,828,180
Dec 29, 202516.5917.6916.5017.4917.495.49%14,146,174
Dec 26, 202516.6816.8216.4016.5816.58-1.89%7,600,822
Dec 25, 202516.7116.9316.3016.9016.901.75%7,828,262
Dec 24, 202516.9917.1016.3016.6116.61-2.58%11,106,652
Dec 23, 202517.2417.4116.8017.0517.05-2.07%10,287,490
Dec 22, 202518.2818.4317.3617.4117.41-4.02%13,605,220
Dec 19, 202518.1718.5017.2818.1418.141.80%17,383,550
Dec 18, 202518.0718.9317.7617.8217.82-2.73%18,828,630
Dec 17, 202517.4919.0817.0618.3218.324.93%23,760,950
Dec 16, 202517.4417.9217.0617.4617.460.81%12,482,400
Dec 15, 202517.3517.8516.8717.3217.321.88%11,132,713
Dec 12, 202517.2417.9516.9417.0017.00-1.68%15,102,500
Dec 11, 202516.9117.9816.4717.2917.292.98%18,880,270
Dec 10, 202516.8417.2716.6716.7916.79-0.53%7,585,598
Dec 9, 202516.9917.3116.7816.8816.88-0.30%11,594,220
Dec 8, 202515.3417.8815.3016.9316.9310.80%18,276,010
Dec 5, 202515.1415.3214.9115.2815.281.06%3,969,782
Dec 4, 202515.7315.7715.0915.1215.12-4.18%7,320,873
Dec 3, 202516.1016.1615.6015.7815.78-1.13%5,491,935
Dec 2, 202515.7816.1615.6915.9615.961.14%7,240,927
Dec 1, 202515.9816.2015.7215.7815.780.90%7,102,604
Nov 28, 202515.5115.8215.3215.6415.64-0.95%7,784,210
Nov 27, 202516.4916.9915.6615.7915.79-1.86%13,602,509