Tibet Duo Rui Pharmaceutical Co., Ltd. (SHE:301075)
China
· Delayed Price · Currency is CNY 94.31
+3.79 (4.19%)
At close: Mar 10, 2026
SHE:301075 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 82.88 | 91.39 | 82.80 | 90.52 | 90.52 | 7.95% | 2,872,618 |
| Mar 6, 2026 | 80.77 | 87.18 | 78.20 | 83.85 | 83.85 | 3.42% | 2,325,700 |
| Mar 5, 2026 | 80.92 | 82.98 | 78.95 | 81.08 | 81.08 | 2.70% | 2,038,708 |
| Mar 4, 2026 | 75.59 | 83.50 | 73.39 | 78.95 | 78.95 | 4.45% | 2,194,403 |
| Mar 3, 2026 | 75.44 | 78.00 | 72.60 | 75.59 | 75.59 | 0.95% | 1,533,641 |
| Mar 2, 2026 | 74.00 | 74.88 | 70.45 | 74.88 | 74.88 | 0.51% | 1,663,000 |
| Feb 27, 2026 | 64.13 | 74.99 | 63.35 | 74.50 | 74.50 | 16.22% | 2,750,486 |
| Feb 24, 2026 | 62.27 | 64.56 | 62.13 | 64.10 | 64.10 | 3.25% | 766,700 |
| Feb 13, 2026 | 62.14 | 63.39 | 61.28 | 62.08 | 62.08 | 0.31% | 516,400 |
| Feb 12, 2026 | 62.88 | 62.88 | 61.60 | 61.89 | 61.89 | -0.48% | 536,500 |
| Feb 11, 2026 | 64.45 | 64.45 | 61.63 | 62.19 | 62.19 | -2.29% | 789,800 |
| Feb 10, 2026 | 64.16 | 65.00 | 62.70 | 63.65 | 63.65 | -0.79% | 511,100 |
| Feb 9, 2026 | 62.09 | 64.34 | 61.10 | 64.16 | 64.16 | 4.00% | 766,500 |
| Feb 6, 2026 | 60.99 | 62.54 | 60.68 | 61.69 | 61.69 | 0.78% | 539,400 |
| Feb 5, 2026 | 61.72 | 62.87 | 61.00 | 61.21 | 61.21 | -1.46% | 528,300 |
| Feb 4, 2026 | 62.58 | 63.83 | 61.61 | 62.12 | 62.12 | -0.74% | 411,800 |
| Feb 3, 2026 | 63.26 | 63.88 | 61.09 | 62.58 | 62.58 | 0.69% | 905,000 |
| Feb 2, 2026 | 61.42 | 65.66 | 61.42 | 62.15 | 62.15 | - | 1,141,000 |
| Jan 30, 2026 | 62.09 | 63.11 | 61.10 | 62.15 | 62.15 | -0.29% | 1,008,153 |
| Jan 29, 2026 | 65.35 | 65.83 | 62.12 | 62.33 | 62.33 | -4.71% | 1,113,206 |
| Jan 28, 2026 | 67.98 | 69.80 | 65.01 | 65.41 | 65.41 | -3.77% | 1,028,306 |
| Jan 27, 2026 | 68.23 | 68.50 | 65.61 | 67.97 | 67.97 | -0.40% | 1,394,500 |
| Jan 26, 2026 | 68.41 | 70.00 | 65.13 | 68.24 | 68.24 | -0.25% | 1,630,300 |
| Jan 23, 2026 | 66.42 | 69.63 | 65.83 | 68.41 | 68.41 | 4.17% | 1,242,254 |
| Jan 22, 2026 | 65.68 | 66.50 | 64.00 | 65.67 | 65.67 | -0.02% | 1,508,607 |
| Jan 21, 2026 | 64.89 | 67.88 | 63.11 | 65.68 | 65.68 | 1.22% | 2,040,413 |
| Jan 20, 2026 | 64.50 | 65.65 | 62.70 | 64.89 | 64.89 | 0.78% | 1,118,550 |
| Jan 19, 2026 | 62.62 | 66.77 | 62.12 | 64.39 | 64.39 | 2.01% | 1,683,863 |
| Jan 16, 2026 | 65.21 | 65.21 | 60.30 | 63.12 | 63.12 | 0.65% | 1,691,899 |
| Jan 15, 2026 | 56.13 | 64.80 | 56.10 | 62.71 | 62.71 | 11.48% | 2,654,583 |
| Jan 14, 2026 | 56.80 | 58.67 | 54.90 | 56.25 | 56.25 | 1.01% | 1,585,600 |
| Jan 13, 2026 | 56.10 | 57.94 | 55.65 | 55.69 | 55.69 | -0.73% | 1,236,182 |
| Jan 12, 2026 | 57.60 | 57.60 | 54.98 | 56.10 | 56.10 | 0.41% | 1,768,950 |
| Jan 9, 2026 | 57.52 | 57.52 | 55.42 | 55.87 | 55.87 | -1.64% | 783,499 |
| Jan 8, 2026 | 55.62 | 57.30 | 55.00 | 56.80 | 56.80 | 2.21% | 1,204,850 |
| Jan 7, 2026 | 56.29 | 57.67 | 55.00 | 55.57 | 55.57 | -1.40% | 1,167,000 |
| Jan 6, 2026 | 58.70 | 58.99 | 56.16 | 56.36 | 56.36 | -3.61% | 1,010,723 |
| Jan 5, 2026 | 59.67 | 59.92 | 58.10 | 58.47 | 58.47 | -2.01% | 1,110,852 |
| Dec 31, 2025 | 58.40 | 60.42 | 58.08 | 59.67 | 59.67 | 1.67% | 1,590,655 |
| Dec 30, 2025 | 56.12 | 59.95 | 55.18 | 58.69 | 58.69 | 3.73% | 2,261,800 |
| Dec 29, 2025 | 51.49 | 57.28 | 51.46 | 56.58 | 56.58 | 9.89% | 3,093,919 |
| Dec 26, 2025 | 53.57 | 53.57 | 51.42 | 51.49 | 51.49 | -2.31% | 1,289,400 |
| Dec 25, 2025 | 52.00 | 53.22 | 51.51 | 52.71 | 52.71 | 0.11% | 926,000 |
| Dec 24, 2025 | 51.57 | 53.11 | 50.50 | 52.65 | 52.65 | 2.09% | 1,137,707 |
| Dec 23, 2025 | 49.89 | 52.32 | 49.50 | 51.57 | 51.57 | 3.14% | 1,416,016 |
| Dec 22, 2025 | 50.90 | 50.92 | 48.75 | 50.00 | 50.00 | -1.77% | 1,331,229 |
| Dec 19, 2025 | 51.62 | 51.88 | 50.70 | 50.90 | 50.90 | -1.39% | 980,100 |
| Dec 18, 2025 | 48.53 | 52.77 | 48.53 | 51.62 | 51.62 | 5.45% | 1,636,400 |
| Dec 17, 2025 | 48.20 | 49.08 | 47.69 | 48.95 | 48.95 | 1.26% | 607,600 |
| Dec 16, 2025 | 48.68 | 49.65 | 48.16 | 48.34 | 48.34 | -0.80% | 698,900 |
| Dec 15, 2025 | 50.29 | 50.79 | 48.51 | 48.73 | 48.73 | -2.83% | 1,050,039 |
| Dec 12, 2025 | 50.00 | 51.33 | 49.72 | 50.15 | 50.15 | -0.79% | 1,092,391 |
| Dec 11, 2025 | 51.60 | 52.55 | 50.20 | 50.55 | 50.55 | -2.60% | 988,169 |
| Dec 10, 2025 | 52.67 | 53.26 | 50.66 | 51.90 | 51.90 | -2.17% | 1,443,272 |
| Dec 9, 2025 | 51.22 | 53.88 | 51.02 | 53.05 | 53.05 | 3.59% | 2,222,800 |
| Dec 8, 2025 | 49.88 | 51.79 | 48.70 | 51.21 | 51.21 | 4.51% | 2,050,789 |
| Dec 5, 2025 | 48.45 | 49.24 | 47.89 | 49.00 | 49.00 | 0.72% | 786,000 |
| Dec 4, 2025 | 49.28 | 49.98 | 48.38 | 48.65 | 48.65 | -1.28% | 801,416 |
| Dec 3, 2025 | 48.71 | 49.89 | 48.67 | 49.28 | 49.28 | 0.57% | 1,402,600 |
| Dec 2, 2025 | 48.20 | 49.45 | 47.69 | 49.00 | 49.00 | 1.74% | 1,701,187 |
| Dec 1, 2025 | 47.67 | 49.45 | 47.20 | 48.16 | 48.16 | 1.07% | 1,561,900 |
| Nov 28, 2025 | 48.10 | 48.20 | 46.95 | 47.65 | 47.65 | 0.06% | 1,151,900 |
| Nov 27, 2025 | 48.01 | 48.78 | 46.70 | 47.62 | 47.62 | -1.51% | 2,163,792 |
| Nov 26, 2025 | 49.15 | 50.09 | 47.29 | 48.35 | 48.35 | -1.25% | 1,952,200 |
| Nov 25, 2025 | 49.11 | 51.25 | 48.81 | 48.96 | 48.96 | -0.29% | 1,202,794 |
| Nov 24, 2025 | 47.60 | 49.84 | 46.17 | 49.10 | 49.10 | 3.09% | 1,282,400 |
| Nov 21, 2025 | 49.75 | 49.75 | 46.64 | 47.63 | 47.63 | -2.42% | 2,084,200 |
| Nov 20, 2025 | 50.17 | 50.35 | 48.72 | 48.81 | 48.81 | -1.45% | 951,415 |
| Nov 19, 2025 | 51.51 | 51.54 | 49.30 | 49.53 | 49.53 | -3.62% | 1,425,000 |
| Nov 18, 2025 | 52.72 | 52.85 | 51.02 | 51.39 | 51.39 | -2.52% | 1,479,800 |
| Nov 17, 2025 | 53.64 | 54.26 | 52.52 | 52.72 | 52.72 | -2.17% | 1,592,099 |
| Nov 14, 2025 | 55.30 | 56.34 | 53.74 | 53.89 | 53.89 | -3.35% | 1,920,801 |
| Nov 13, 2025 | 57.79 | 57.99 | 54.68 | 55.76 | 55.76 | -3.51% | 2,712,600 |
| Nov 12, 2025 | 56.80 | 61.69 | 55.97 | 57.79 | 57.79 | 2.23% | 3,590,821 |
| Nov 11, 2025 | 56.72 | 57.40 | 55.71 | 56.53 | 56.53 | 0.02% | 1,585,300 |
| Nov 10, 2025 | 56.10 | 57.79 | 55.45 | 56.52 | 56.52 | 1.07% | 1,952,572 |
| Nov 7, 2025 | 55.80 | 56.85 | 55.09 | 55.92 | 55.92 | 0.02% | 1,595,500 |
| Nov 6, 2025 | 57.00 | 57.84 | 55.05 | 55.91 | 55.91 | -1.36% | 1,866,030 |
| Nov 5, 2025 | 57.48 | 57.48 | 55.19 | 56.68 | 56.68 | -0.49% | 1,399,100 |
| Nov 4, 2025 | 57.79 | 57.83 | 55.21 | 56.96 | 56.96 | -0.92% | 1,764,900 |
| Nov 3, 2025 | 56.34 | 57.49 | 55.02 | 57.49 | 57.49 | 2.35% | 2,077,633 |
| Oct 31, 2025 | 55.18 | 57.86 | 55.18 | 56.17 | 56.17 | 1.08% | 2,745,400 |
| Oct 30, 2025 | 57.68 | 58.09 | 55.16 | 55.57 | 55.57 | -3.61% | 2,726,600 |
| Oct 29, 2025 | 57.47 | 58.12 | 55.40 | 57.65 | 57.65 | 0.51% | 2,841,700 |
| Oct 28, 2025 | 56.04 | 57.92 | 55.39 | 57.36 | 57.36 | 2.65% | 3,685,923 |
| Oct 27, 2025 | 55.41 | 56.43 | 54.49 | 55.88 | 55.88 | 1.49% | 2,982,600 |
| Oct 24, 2025 | 56.49 | 56.77 | 54.60 | 55.06 | 55.06 | -1.18% | 4,488,410 |
| Oct 23, 2025 | 58.00 | 59.49 | 52.25 | 55.72 | 55.72 | -4.95% | 6,874,790 |
| Oct 22, 2025 | 53.94 | 61.88 | 53.90 | 58.62 | 58.62 | 10.21% | 7,726,633 |
| Oct 21, 2025 | 52.03 | 55.50 | 51.02 | 53.19 | 53.19 | 2.74% | 5,228,170 |
| Oct 20, 2025 | 52.06 | 53.70 | 49.66 | 51.77 | 51.77 | 0.25% | 4,782,297 |
| Oct 17, 2025 | 50.91 | 53.81 | 50.08 | 51.64 | 51.64 | 1.65% | 5,719,372 |
| Oct 16, 2025 | 45.55 | 54.97 | 45.55 | 50.80 | 50.80 | 10.63% | 7,460,637 |
| Oct 15, 2025 | 41.54 | 47.28 | 40.91 | 45.92 | 45.92 | 9.18% | 5,966,135 |
| Oct 14, 2025 | 45.00 | 45.45 | 41.15 | 42.06 | 42.06 | 4.94% | 7,087,409 |
| Sep 26, 2025 | 41.20 | 41.25 | 39.88 | 40.08 | 40.08 | -2.72% | 2,336,784 |
| Sep 25, 2025 | 41.97 | 43.19 | 41.00 | 41.20 | 41.20 | -2.85% | 1,705,497 |
| Sep 24, 2025 | 42.43 | 42.93 | 41.69 | 42.41 | 42.41 | -0.66% | 1,332,900 |
| Sep 23, 2025 | 41.49 | 43.20 | 39.10 | 42.69 | 42.69 | 2.47% | 3,059,597 |
| Sep 22, 2025 | 41.64 | 41.88 | 40.50 | 41.66 | 41.66 | -0.71% | 1,865,000 |