Tibet Duo Rui Pharmaceutical Co., Ltd. (SHE:301075)
China
· Delayed Price · Currency is CNY 81.45
+0.74 (0.92%)
Apr 29, 2026, 4:00 PM EDT
SHE:301075 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 79.87 | 83.13 | 76.01 | 81.45 | 81.45 | 0.92% | 2,585,100 |
| Apr 28, 2026 | 80.66 | 84.48 | 79.72 | 80.71 | 80.71 | -0.01% | 2,996,526 |
| Apr 27, 2026 | 78.93 | 80.89 | 76.00 | 80.72 | 80.72 | 1.97% | 1,652,296 |
| Apr 24, 2026 | 75.00 | 80.24 | 73.90 | 79.16 | 79.16 | 5.55% | 3,225,705 |
| Apr 23, 2026 | 76.55 | 76.73 | 73.51 | 75.00 | 75.00 | -2.25% | 2,631,326 |
| Apr 22, 2026 | 81.68 | 84.66 | 73.18 | 76.73 | 76.73 | -5.90% | 3,506,255 |
| Apr 21, 2026 | 81.24 | 83.86 | 79.21 | 81.54 | 81.54 | -0.07% | 2,850,255 |
| Apr 20, 2026 | 75.99 | 82.76 | 75.64 | 81.60 | 81.60 | 6.62% | 4,829,650 |
| Apr 17, 2026 | 70.00 | 76.81 | 69.90 | 76.53 | 76.53 | 8.51% | 4,038,546 |
| Apr 16, 2026 | 68.14 | 71.38 | 66.10 | 70.53 | 70.53 | 4.03% | 3,380,200 |
| Apr 15, 2026 | 67.37 | 69.50 | 65.50 | 67.80 | 67.80 | 1.97% | 2,212,196 |
| Apr 14, 2026 | 65.75 | 67.80 | 63.59 | 66.49 | 66.49 | 1.28% | 2,446,996 |
| Apr 13, 2026 | 65.73 | 66.39 | 63.46 | 65.65 | 65.65 | -0.12% | 1,212,586 |
| Apr 10, 2026 | 64.31 | 68.32 | 62.86 | 65.73 | 65.73 | 3.84% | 1,773,797 |
| Apr 9, 2026 | 63.93 | 63.93 | 61.69 | 63.30 | 63.30 | -1.05% | 1,200,217 |
| Apr 8, 2026 | 62.74 | 64.76 | 62.47 | 63.97 | 63.97 | 2.60% | 1,264,183 |
| Apr 7, 2026 | 63.98 | 63.98 | 61.83 | 62.35 | 62.35 | -1.55% | 1,154,625 |
| Apr 3, 2026 | 62.28 | 63.80 | 60.77 | 63.33 | 63.33 | 1.60% | 1,459,425 |
| Apr 2, 2026 | 63.51 | 63.59 | 61.71 | 62.33 | 62.33 | -0.89% | 1,220,678 |
| Apr 1, 2026 | 64.00 | 64.26 | 62.18 | 62.89 | 62.89 | 1.11% | 1,684,655 |
| Mar 31, 2026 | 66.01 | 66.13 | 62.20 | 62.20 | 62.20 | -5.30% | 2,402,923 |
| Mar 30, 2026 | 64.80 | 66.65 | 62.88 | 65.68 | 65.68 | -0.48% | 2,831,921 |
| Mar 27, 2026 | 73.97 | 76.96 | 65.29 | 66.00 | 66.00 | -12.64% | 5,792,269 |
| Mar 26, 2026 | 80.00 | 80.99 | 74.10 | 75.55 | 75.55 | -6.21% | 1,719,700 |
| Mar 25, 2026 | 79.41 | 83.57 | 77.03 | 80.55 | 80.55 | 3.26% | 1,771,277 |
| Mar 24, 2026 | 76.00 | 78.10 | 75.02 | 78.01 | 78.01 | 5.79% | 1,131,900 |
| Mar 23, 2026 | 77.54 | 78.06 | 73.00 | 73.74 | 73.74 | -5.72% | 1,514,400 |
| Mar 20, 2026 | 81.29 | 82.30 | 77.99 | 78.21 | 78.21 | -3.31% | 745,222 |
| Mar 19, 2026 | 84.00 | 85.87 | 80.47 | 80.89 | 80.89 | -3.41% | 709,508 |
| Mar 18, 2026 | 82.83 | 84.18 | 81.70 | 83.75 | 83.75 | 1.01% | 773,808 |
| Mar 17, 2026 | 83.00 | 83.98 | 81.62 | 82.91 | 82.91 | 0.18% | 1,125,696 |
| Mar 16, 2026 | 85.92 | 87.20 | 82.52 | 82.76 | 82.76 | -3.68% | 1,602,708 |
| Mar 13, 2026 | 87.48 | 88.23 | 84.40 | 85.92 | 85.92 | -1.68% | 1,301,000 |
| Mar 12, 2026 | 89.00 | 89.50 | 85.85 | 87.39 | 87.39 | -3.24% | 2,085,804 |
| Mar 11, 2026 | 93.95 | 94.99 | 89.00 | 90.32 | 90.32 | -4.23% | 2,298,425 |
| Mar 10, 2026 | 90.50 | 98.29 | 87.90 | 94.31 | 94.31 | 4.19% | 2,715,978 |
| Mar 9, 2026 | 82.88 | 91.39 | 82.80 | 90.52 | 90.52 | 7.95% | 2,872,618 |
| Mar 6, 2026 | 80.77 | 87.18 | 78.20 | 83.85 | 83.85 | 3.42% | 2,325,700 |
| Mar 5, 2026 | 80.92 | 82.98 | 78.95 | 81.08 | 81.08 | 2.70% | 2,038,708 |
| Mar 4, 2026 | 75.59 | 83.50 | 73.39 | 78.95 | 78.95 | 4.45% | 2,194,403 |
| Mar 3, 2026 | 75.44 | 78.00 | 72.60 | 75.59 | 75.59 | 0.95% | 1,533,641 |
| Mar 2, 2026 | 74.00 | 74.88 | 70.45 | 74.88 | 74.88 | 0.51% | 1,663,000 |
| Feb 27, 2026 | 64.13 | 74.99 | 63.35 | 74.50 | 74.50 | 16.22% | 2,750,486 |
| Feb 24, 2026 | 62.27 | 64.56 | 62.13 | 64.10 | 64.10 | 3.25% | 766,700 |
| Feb 13, 2026 | 62.14 | 63.39 | 61.28 | 62.08 | 62.08 | 0.31% | 516,400 |
| Feb 12, 2026 | 62.88 | 62.88 | 61.60 | 61.89 | 61.89 | -0.48% | 536,500 |
| Feb 11, 2026 | 64.45 | 64.45 | 61.63 | 62.19 | 62.19 | -2.29% | 789,800 |
| Feb 10, 2026 | 64.16 | 65.00 | 62.70 | 63.65 | 63.65 | -0.79% | 511,100 |
| Feb 9, 2026 | 62.09 | 64.34 | 61.10 | 64.16 | 64.16 | 4.00% | 766,500 |
| Feb 6, 2026 | 60.99 | 62.54 | 60.68 | 61.69 | 61.69 | 0.78% | 539,400 |
| Feb 5, 2026 | 61.72 | 62.87 | 61.00 | 61.21 | 61.21 | -1.46% | 528,300 |
| Feb 4, 2026 | 62.58 | 63.83 | 61.61 | 62.12 | 62.12 | -0.74% | 411,800 |
| Feb 3, 2026 | 63.26 | 63.88 | 61.09 | 62.58 | 62.58 | 0.69% | 905,000 |
| Feb 2, 2026 | 61.42 | 65.66 | 61.42 | 62.15 | 62.15 | - | 1,141,000 |
| Jan 30, 2026 | 62.09 | 63.11 | 61.10 | 62.15 | 62.15 | -0.29% | 1,008,153 |
| Jan 29, 2026 | 65.35 | 65.83 | 62.12 | 62.33 | 62.33 | -4.71% | 1,113,206 |
| Jan 28, 2026 | 67.98 | 69.80 | 65.01 | 65.41 | 65.41 | -3.77% | 1,028,306 |
| Jan 27, 2026 | 68.23 | 68.50 | 65.61 | 67.97 | 67.97 | -0.40% | 1,394,500 |
| Jan 26, 2026 | 68.41 | 70.00 | 65.13 | 68.24 | 68.24 | -0.25% | 1,630,300 |
| Jan 23, 2026 | 66.42 | 69.63 | 65.83 | 68.41 | 68.41 | 4.17% | 1,242,254 |
| Jan 22, 2026 | 65.68 | 66.50 | 64.00 | 65.67 | 65.67 | -0.02% | 1,508,607 |
| Jan 21, 2026 | 64.89 | 67.88 | 63.11 | 65.68 | 65.68 | 1.22% | 2,040,413 |
| Jan 20, 2026 | 64.50 | 65.65 | 62.70 | 64.89 | 64.89 | 0.78% | 1,118,550 |
| Jan 19, 2026 | 62.62 | 66.77 | 62.12 | 64.39 | 64.39 | 2.01% | 1,683,863 |
| Jan 16, 2026 | 65.21 | 65.21 | 60.30 | 63.12 | 63.12 | 0.65% | 1,691,899 |
| Jan 15, 2026 | 56.13 | 64.80 | 56.10 | 62.71 | 62.71 | 11.48% | 2,654,583 |
| Jan 14, 2026 | 56.80 | 58.67 | 54.90 | 56.25 | 56.25 | 1.01% | 1,585,600 |
| Jan 13, 2026 | 56.10 | 57.94 | 55.65 | 55.69 | 55.69 | -0.73% | 1,236,182 |
| Jan 12, 2026 | 57.60 | 57.60 | 54.98 | 56.10 | 56.10 | 0.41% | 1,768,950 |
| Jan 9, 2026 | 57.52 | 57.52 | 55.42 | 55.87 | 55.87 | -1.64% | 783,499 |
| Jan 8, 2026 | 55.62 | 57.30 | 55.00 | 56.80 | 56.80 | 2.21% | 1,204,850 |
| Jan 7, 2026 | 56.29 | 57.67 | 55.00 | 55.57 | 55.57 | -1.40% | 1,167,000 |
| Jan 6, 2026 | 58.70 | 58.99 | 56.16 | 56.36 | 56.36 | -3.61% | 1,010,723 |
| Jan 5, 2026 | 59.67 | 59.92 | 58.10 | 58.47 | 58.47 | -2.01% | 1,110,852 |
| Dec 31, 2025 | 58.40 | 60.42 | 58.08 | 59.67 | 59.67 | 1.67% | 1,590,655 |
| Dec 30, 2025 | 56.12 | 59.95 | 55.18 | 58.69 | 58.69 | 3.73% | 2,261,800 |
| Dec 29, 2025 | 51.49 | 57.28 | 51.46 | 56.58 | 56.58 | 9.89% | 3,093,919 |
| Dec 26, 2025 | 53.57 | 53.57 | 51.42 | 51.49 | 51.49 | -2.31% | 1,289,400 |
| Dec 25, 2025 | 52.00 | 53.22 | 51.51 | 52.71 | 52.71 | 0.11% | 926,000 |
| Dec 24, 2025 | 51.57 | 53.11 | 50.50 | 52.65 | 52.65 | 2.09% | 1,137,707 |
| Dec 23, 2025 | 49.89 | 52.32 | 49.50 | 51.57 | 51.57 | 3.14% | 1,416,016 |
| Dec 22, 2025 | 50.90 | 50.92 | 48.75 | 50.00 | 50.00 | -1.77% | 1,331,229 |
| Dec 19, 2025 | 51.62 | 51.88 | 50.70 | 50.90 | 50.90 | -1.39% | 980,100 |
| Dec 18, 2025 | 48.53 | 52.77 | 48.53 | 51.62 | 51.62 | 5.45% | 1,636,400 |
| Dec 17, 2025 | 48.20 | 49.08 | 47.69 | 48.95 | 48.95 | 1.26% | 607,600 |
| Dec 16, 2025 | 48.68 | 49.65 | 48.16 | 48.34 | 48.34 | -0.80% | 698,900 |
| Dec 15, 2025 | 50.29 | 50.79 | 48.51 | 48.73 | 48.73 | -2.83% | 1,050,039 |
| Dec 12, 2025 | 50.00 | 51.33 | 49.72 | 50.15 | 50.15 | -0.79% | 1,092,391 |
| Dec 11, 2025 | 51.60 | 52.55 | 50.20 | 50.55 | 50.55 | -2.60% | 988,169 |
| Dec 10, 2025 | 52.67 | 53.26 | 50.66 | 51.90 | 51.90 | -2.17% | 1,443,272 |
| Dec 9, 2025 | 51.22 | 53.88 | 51.02 | 53.05 | 53.05 | 3.59% | 2,222,800 |
| Dec 8, 2025 | 49.88 | 51.79 | 48.70 | 51.21 | 51.21 | 4.51% | 2,050,789 |
| Dec 5, 2025 | 48.45 | 49.24 | 47.89 | 49.00 | 49.00 | 0.72% | 786,000 |
| Dec 4, 2025 | 49.28 | 49.98 | 48.38 | 48.65 | 48.65 | -1.28% | 801,416 |
| Dec 3, 2025 | 48.71 | 49.89 | 48.67 | 49.28 | 49.28 | 0.57% | 1,402,600 |
| Dec 2, 2025 | 48.20 | 49.45 | 47.69 | 49.00 | 49.00 | 1.74% | 1,701,187 |
| Dec 1, 2025 | 47.67 | 49.45 | 47.20 | 48.16 | 48.16 | 1.07% | 1,561,900 |
| Nov 28, 2025 | 48.10 | 48.20 | 46.95 | 47.65 | 47.65 | 0.06% | 1,151,900 |
| Nov 27, 2025 | 48.01 | 48.78 | 46.70 | 47.62 | 47.62 | -1.51% | 2,163,792 |
| Nov 26, 2025 | 49.15 | 50.09 | 47.29 | 48.35 | 48.35 | -1.25% | 1,952,200 |