Skip to main content
Jinpu Landscape Architecture Co.,Ltd. (SHE:301098)
China flag China · Delayed Price · Currency is CNY
9.45
-0.13 (-1.36%)
At close: Mar 11, 2026

SHE:301098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.389.599.339.589.583.01%5,237,860
Mar 9, 20269.339.439.109.309.30-1.27%6,896,215
Mar 6, 20268.979.448.979.429.424.32%5,091,071
Mar 5, 20269.029.168.969.039.031.92%4,467,981
Mar 4, 20268.809.048.758.868.86-0.67%4,748,892
Mar 3, 20269.199.278.918.928.92-2.62%5,970,048
Mar 2, 20269.499.499.019.169.16-3.98%6,750,100
Feb 27, 20269.729.759.439.549.54-2.25%5,994,750
Feb 26, 20269.829.949.679.769.76-0.61%3,667,950
Feb 25, 20269.889.969.829.829.82-0.20%3,367,250
Feb 24, 20269.819.939.809.849.840.72%3,920,497
Feb 13, 20269.759.899.729.779.770.21%4,467,844
Feb 12, 20269.919.939.699.759.75-1.52%4,774,603
Feb 11, 20269.859.949.809.909.900.81%4,121,944
Feb 10, 20269.819.949.719.829.820.72%5,314,360
Feb 9, 20269.659.789.659.759.752.09%5,478,309
Feb 6, 20269.529.669.419.559.550.42%5,767,479
Feb 5, 20269.529.679.489.519.51-0.21%4,632,384
Feb 4, 20269.559.679.479.539.53-4,503,145
Feb 3, 20269.439.639.409.539.531.28%5,721,164
Feb 2, 20269.599.719.409.419.41-0.21%7,527,963
Jan 30, 20269.239.479.229.439.431.18%6,861,929
Jan 29, 20269.299.549.239.329.32-0.32%4,775,700
Jan 28, 20269.549.579.289.359.35-2.30%4,746,605
Jan 27, 20269.609.629.289.579.57-0.52%5,889,200
Jan 26, 20269.659.959.529.629.620.21%8,571,850
Jan 23, 20269.489.639.419.609.601.16%5,419,019
Jan 22, 20269.389.559.269.499.491.50%7,738,994
Jan 21, 20269.259.429.099.359.351.19%7,159,775
Jan 20, 20269.159.339.079.249.241.20%4,962,182
Jan 19, 20268.929.168.859.139.133.05%5,824,382
Jan 16, 20268.918.928.798.868.86-3,594,068
Jan 15, 20268.818.928.798.868.860.34%4,046,748
Jan 14, 20268.868.968.718.838.83-0.34%5,213,990
Jan 13, 20268.868.998.778.868.860.45%5,393,950
Jan 12, 20268.848.858.728.828.820.23%4,712,900
Jan 9, 20268.758.818.668.808.800.57%4,698,250
Jan 8, 20268.518.758.508.758.752.58%5,706,000
Jan 7, 20268.638.658.508.538.53-1.04%3,923,238
Jan 6, 20268.698.808.618.628.62-0.81%4,531,188
Jan 5, 20268.608.798.558.698.691.28%4,989,400
Dec 31, 20258.588.648.438.588.580.23%3,627,061
Dec 30, 20258.668.718.538.568.56-1.15%3,515,500
Dec 29, 20258.648.688.558.668.660.70%2,852,600
Dec 26, 20258.638.758.608.608.60-1.04%3,532,061
Dec 25, 20258.718.758.568.698.690.23%4,127,900
Dec 24, 20258.518.688.498.678.672.00%3,595,250
Dec 23, 20258.578.628.468.508.50-1.05%3,021,300
Dec 22, 20258.698.808.578.598.59-1.04%4,255,600
Dec 19, 20258.518.708.488.688.681.88%3,865,500
Dec 18, 20258.288.598.288.528.522.53%4,151,794
Dec 17, 20258.338.428.168.318.31-0.48%4,641,976
Dec 16, 20258.458.558.268.358.35-1.76%4,731,000
Dec 15, 20258.258.538.218.508.502.53%6,930,747
Dec 12, 20258.618.678.268.298.29-3.49%7,544,800
Dec 11, 20259.009.048.518.598.59-4.45%8,370,447
Dec 10, 20259.309.388.968.998.99-3.64%4,931,737
Dec 9, 20259.519.519.299.339.33-1.58%2,727,500
Dec 8, 20259.389.529.349.489.481.07%5,355,500
Dec 5, 20259.239.439.019.389.382.74%5,725,800
Dec 4, 20259.329.379.089.139.13-1.93%3,877,800
Dec 3, 20259.509.579.289.319.31-2.10%4,623,190
Dec 2, 20259.559.579.339.519.51-6,276,500
Dec 1, 20259.339.869.319.519.512.37%11,239,137
Nov 28, 20259.099.298.989.299.292.31%4,179,950
Nov 27, 20259.059.158.819.089.081.11%5,111,850
Nov 26, 20259.129.308.958.988.98-1.97%6,185,800
Nov 25, 20258.999.248.939.169.162.00%7,650,187
Nov 24, 20258.889.078.788.988.982.51%9,479,050
Nov 21, 20259.239.378.708.768.76-5.50%10,418,000
Nov 20, 20259.459.509.179.279.27-1.90%7,602,316
Nov 19, 20259.689.889.289.459.45-1.87%10,073,050
Nov 18, 20259.789.809.549.639.63-1.23%4,831,338
Nov 17, 20259.819.939.659.759.751.04%5,232,550
Nov 14, 20259.509.739.459.659.650.84%6,527,118
Nov 13, 20259.609.619.469.579.570.21%4,345,300
Nov 12, 20259.589.659.489.559.55-0.10%4,050,100
Nov 11, 20259.539.639.459.569.560.74%4,148,300
Nov 10, 20259.659.659.479.499.490.21%5,045,050
Nov 7, 20259.419.509.389.479.470.32%2,756,200
Nov 6, 20259.509.549.409.449.44-0.42%3,628,200
Nov 5, 20259.399.529.349.489.480.85%6,449,700
Nov 4, 20259.429.459.329.409.400.43%4,323,793
Nov 3, 20259.279.449.169.369.362.30%7,045,193
Oct 31, 20258.999.218.959.159.151.78%6,329,346
Oct 30, 20259.469.508.988.998.990.11%8,861,839
Oct 29, 20259.209.288.958.988.98-4.87%7,991,984
Oct 28, 20259.359.479.319.449.440.96%4,455,471
Oct 27, 20259.479.499.239.359.35-0.43%5,501,300
Oct 24, 20259.429.489.349.399.39-4,813,150
Oct 23, 20259.389.439.299.399.390.11%4,288,889
Oct 22, 20259.329.489.279.389.380.64%4,711,250
Oct 21, 20259.179.349.169.329.321.64%4,645,276
Oct 20, 20259.099.209.089.179.171.55%3,730,666
Oct 17, 20259.009.108.939.039.030.56%4,765,686
Oct 16, 20259.079.108.958.988.98-0.99%2,798,000
Oct 15, 20259.039.158.999.079.070.78%3,717,135
Oct 14, 20259.079.138.959.009.00-0.44%4,147,600
Oct 13, 20258.819.078.689.049.040.22%5,248,600
Oct 10, 20258.789.198.779.029.022.73%7,328,577