Skip to main content
Jinpu Landscape Architecture Co.,Ltd. (SHE:301098)
China flag China · Delayed Price · Currency is CNY
9.45
+0.05 (0.53%)
At close: Apr 30, 2026

SHE:301098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20269.389.859.369.459.450.53%7,624,400
Apr 29, 20269.109.499.109.409.402.73%6,029,132
Apr 28, 20269.009.259.009.159.150.77%6,385,314
Apr 27, 20268.909.158.749.089.082.02%8,578,850
Apr 24, 20268.658.968.598.908.902.65%5,775,532
Apr 23, 20268.758.778.538.678.67-0.80%4,734,345
Apr 22, 20268.598.838.558.748.741.51%7,145,211
Apr 21, 20268.638.698.558.618.61-0.35%3,417,600
Apr 20, 20268.568.698.518.648.640.82%3,962,550
Apr 17, 20268.698.718.518.578.57-1.38%4,267,950
Apr 16, 20268.428.748.308.698.693.95%5,073,900
Apr 15, 20268.538.598.358.368.36-1.42%4,756,300
Apr 14, 20268.538.648.328.488.480.95%5,988,269
Apr 13, 20268.448.498.308.408.40-0.47%3,927,050
Apr 10, 20268.528.578.368.448.441.08%4,778,450
Apr 9, 20268.728.738.338.358.35-4.24%4,775,700
Apr 8, 20268.608.788.438.728.724.81%5,957,250
Apr 7, 20268.048.387.998.328.323.48%5,528,500
Apr 3, 20268.458.457.908.048.04-3.71%5,685,550
Apr 2, 20268.668.668.218.358.35-3.36%5,392,050
Apr 1, 20268.758.758.478.648.642.49%5,278,560
Mar 31, 20268.598.758.418.438.43-1.86%5,192,800
Mar 30, 20268.428.628.308.598.591.30%5,474,253
Mar 27, 20268.208.498.208.488.481.92%5,550,953
Mar 26, 20268.638.668.268.328.32-3.26%6,306,800
Mar 25, 20268.458.718.378.608.602.63%10,127,918
Mar 24, 20268.198.407.888.388.387.99%12,458,000
Mar 23, 20268.308.387.687.767.76-8.06%11,941,270
Mar 20, 20269.069.068.408.448.44-5.49%8,733,000
Mar 19, 20269.239.278.928.938.93-3.46%4,552,144
Mar 18, 20269.159.309.009.259.251.87%4,346,403
Mar 17, 20269.309.369.069.089.08-2.37%3,889,214
Mar 16, 20269.349.449.189.309.30-0.75%4,962,300
Mar 13, 20269.249.559.249.379.370.86%4,066,800
Mar 12, 20269.459.549.239.299.29-1.69%4,433,750
Mar 11, 20269.609.639.409.459.45-1.36%3,976,454
Mar 10, 20269.389.599.339.589.583.01%5,237,860
Mar 9, 20269.339.439.109.309.30-1.27%6,896,215
Mar 6, 20268.979.448.979.429.424.32%5,091,071
Mar 5, 20269.029.168.969.039.031.92%4,467,981
Mar 4, 20268.809.048.758.868.86-0.67%4,748,892
Mar 3, 20269.199.278.918.928.92-2.62%5,970,048
Mar 2, 20269.499.499.019.169.16-3.98%6,750,100
Feb 27, 20269.729.759.439.549.54-2.25%5,994,750
Feb 26, 20269.829.949.679.769.76-0.61%3,667,950
Feb 25, 20269.889.969.829.829.82-0.20%3,367,250
Feb 24, 20269.819.939.809.849.840.72%3,920,497
Feb 13, 20269.759.899.729.779.770.21%4,467,844
Feb 12, 20269.919.939.699.759.75-1.52%4,774,603
Feb 11, 20269.859.949.809.909.900.81%4,121,944
Feb 10, 20269.819.949.719.829.820.72%5,314,360
Feb 9, 20269.659.789.659.759.752.09%5,478,309
Feb 6, 20269.529.669.419.559.550.42%5,767,479
Feb 5, 20269.529.679.489.519.51-0.21%4,632,384
Feb 4, 20269.559.679.479.539.53-4,503,145
Feb 3, 20269.439.639.409.539.531.28%5,721,164
Feb 2, 20269.599.719.409.419.41-0.21%7,527,963
Jan 30, 20269.239.479.229.439.431.18%6,861,929
Jan 29, 20269.299.549.239.329.32-0.32%4,775,700
Jan 28, 20269.549.579.289.359.35-2.30%4,746,605
Jan 27, 20269.609.629.289.579.57-0.52%5,889,200
Jan 26, 20269.659.959.529.629.620.21%8,571,850
Jan 23, 20269.489.639.419.609.601.16%5,419,019
Jan 22, 20269.389.559.269.499.491.50%7,738,994
Jan 21, 20269.259.429.099.359.351.19%7,159,775
Jan 20, 20269.159.339.079.249.241.20%4,962,182
Jan 19, 20268.929.168.859.139.133.05%5,824,382
Jan 16, 20268.918.928.798.868.86-3,594,068
Jan 15, 20268.818.928.798.868.860.34%4,046,748
Jan 14, 20268.868.968.718.838.83-0.34%5,213,990
Jan 13, 20268.868.998.778.868.860.45%5,393,950
Jan 12, 20268.848.858.728.828.820.23%4,712,900
Jan 9, 20268.758.818.668.808.800.57%4,698,250
Jan 8, 20268.518.758.508.758.752.58%5,706,000
Jan 7, 20268.638.658.508.538.53-1.04%3,923,238
Jan 6, 20268.698.808.618.628.62-0.81%4,531,188
Jan 5, 20268.608.798.558.698.691.28%4,989,400
Dec 31, 20258.588.648.438.588.580.23%3,627,061
Dec 30, 20258.668.718.538.568.56-1.15%3,515,500
Dec 29, 20258.648.688.558.668.660.70%2,852,600
Dec 26, 20258.638.758.608.608.60-1.04%3,532,061
Dec 25, 20258.718.758.568.698.690.23%4,127,900
Dec 24, 20258.518.688.498.678.672.00%3,595,250
Dec 23, 20258.578.628.468.508.50-1.05%3,021,300
Dec 22, 20258.698.808.578.598.59-1.04%4,255,600
Dec 19, 20258.518.708.488.688.681.88%3,865,500
Dec 18, 20258.288.598.288.528.522.53%4,151,794
Dec 17, 20258.338.428.168.318.31-0.48%4,641,976
Dec 16, 20258.458.558.268.358.35-1.76%4,731,000
Dec 15, 20258.258.538.218.508.502.53%6,930,747
Dec 12, 20258.618.678.268.298.29-3.49%7,544,800
Dec 11, 20259.009.048.518.598.59-4.45%8,370,447
Dec 10, 20259.309.388.968.998.99-3.64%4,931,737
Dec 9, 20259.519.519.299.339.33-1.58%2,727,500
Dec 8, 20259.389.529.349.489.481.07%5,355,500
Dec 5, 20259.239.439.019.389.382.74%5,725,800
Dec 4, 20259.329.379.089.139.13-1.93%3,877,800
Dec 3, 20259.509.579.289.319.31-2.10%4,623,190
Dec 2, 20259.559.579.339.519.51-6,276,500
Dec 1, 20259.339.869.319.519.512.37%11,239,137