Skip to main content
Liaoning He Eye Hospital Group Co., LTD. (SHE:301103)
China flag China · Delayed Price · Currency is CNY
20.92
+0.69 (3.41%)
At close: Mar 6, 2026

SHE:301103 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.2121.0720.1220.9220.923.41%1,980,607
Mar 5, 202620.6420.7520.1020.2320.23-1.22%1,622,430
Mar 4, 202620.0320.4819.8520.4820.480.79%1,390,731
Mar 3, 202620.8921.1120.3020.3220.32-2.26%1,687,457
Mar 2, 202621.5621.7320.7420.7920.79-4.72%2,535,514
Feb 27, 202621.6021.8821.6021.8221.820.79%1,023,050
Feb 26, 202621.7921.8421.5521.6521.65-0.28%1,252,267
Feb 25, 202621.7221.9721.6621.7121.710.32%1,453,624
Feb 24, 202621.5021.7321.4621.6421.640.89%2,037,114
Feb 13, 202621.3221.6621.2721.4521.450.52%1,400,660
Feb 12, 202621.5421.7421.2721.3421.34-0.93%1,314,050
Feb 11, 202621.7121.7821.5421.5421.54-0.65%1,278,300
Feb 10, 202621.8521.8821.6721.6821.68-0.73%1,015,657
Feb 9, 202621.7321.8721.5321.8421.841.44%1,394,800
Feb 6, 202621.5021.8421.4421.5321.53-0.32%1,382,060
Feb 5, 202621.3821.8021.3021.6021.601.03%2,136,300
Feb 4, 202621.1721.4621.0021.3821.380.99%2,166,695
Feb 3, 202620.9421.3520.8321.1721.171.68%1,659,350
Feb 2, 202621.1721.4520.7820.8220.82-2.07%2,258,475
Jan 30, 202621.2021.5621.0321.2621.26-1.12%2,907,361
Jan 29, 202621.0822.3321.0821.5021.502.14%5,224,783
Jan 28, 202621.5221.6121.0021.0521.05-2.32%1,976,034
Jan 27, 202621.4521.6920.8121.5521.550.05%2,323,100
Jan 26, 202621.6521.7021.2821.5421.54-0.60%2,624,704
Jan 23, 202621.5921.6721.4021.6721.670.56%1,498,992
Jan 22, 202621.4521.6421.3121.5521.550.47%1,995,282
Jan 21, 202621.3121.4721.2321.4521.45-0.28%1,504,800
Jan 20, 202621.2521.5621.0521.5121.511.61%2,734,700
Jan 19, 202621.0821.2620.9621.1721.17-0.42%1,967,696
Jan 16, 202621.4621.4621.0521.2621.26-0.47%1,986,419
Jan 15, 202621.4021.6321.1821.3621.36-0.47%1,904,195
Jan 14, 202621.5221.8621.1421.4621.460.75%3,317,762
Jan 13, 202620.9221.7220.9221.3021.302.21%3,566,220
Jan 12, 202620.3720.8620.2020.8420.842.86%3,137,680
Jan 9, 202620.2120.3820.0520.2620.260.55%2,006,750
Jan 8, 202619.9720.2219.8720.1520.150.90%1,648,750
Jan 7, 202620.1020.1319.9119.9719.97-0.45%1,441,195
Jan 6, 202620.2220.2419.9720.0620.06-0.25%1,692,350
Jan 5, 202619.5520.1719.5420.1120.112.50%2,368,780
Dec 31, 202519.4119.9519.4119.6219.620.93%1,436,321
Dec 30, 202519.5919.6819.3919.4419.44-0.66%932,900
Dec 29, 202519.5819.6619.4119.5719.570.15%1,382,900
Dec 26, 202519.6719.8119.4819.5419.54-0.71%1,232,522
Dec 25, 202519.5719.7519.4519.6819.680.87%1,185,515
Dec 24, 202519.4419.6219.4019.5119.510.46%773,750
Dec 23, 202519.7119.7819.4219.4219.42-1.67%1,148,639
Dec 22, 202519.9520.0719.7219.7519.75-0.95%1,246,474
Dec 19, 202519.7020.0819.6419.9419.940.91%1,058,872
Dec 18, 202519.3019.8519.1619.7619.762.38%1,835,125
Dec 17, 202519.1019.3918.9419.3019.300.78%1,314,230
Dec 16, 202519.3219.4519.1019.1519.15-0.88%883,260
Dec 15, 202519.2119.4719.1119.3219.320.47%1,113,060
Dec 12, 202519.5519.5719.2119.2319.23-1.23%1,380,410
Dec 11, 202519.8319.9119.4319.4719.47-1.82%1,537,322
Dec 10, 202519.9920.0519.7319.8319.83-0.95%1,328,532
Dec 9, 202520.2220.3019.9520.0220.02-0.89%1,149,400
Dec 8, 202520.1520.2820.1020.2020.200.70%1,244,539
Dec 5, 202519.8820.1019.6320.0620.060.91%1,281,599
Dec 4, 202520.2720.3619.8419.8819.88-1.92%1,544,350
Dec 3, 202520.5020.5020.1020.2720.27-0.93%1,287,731
Dec 2, 202520.7020.7220.3020.4620.46-0.97%1,319,474
Dec 1, 202520.8921.0320.6020.6620.66-0.77%1,674,049
Nov 28, 202520.6820.8820.5720.8220.820.29%998,301
Nov 27, 202520.8020.9220.5420.7620.760.83%1,178,900
Nov 26, 202520.7721.1720.5820.5920.59-1.20%1,398,660
Nov 25, 202520.6921.0020.6020.8420.841.21%1,483,550
Nov 24, 202520.2020.7620.1520.5920.592.54%1,781,141
Nov 21, 202521.1521.4420.0820.0820.08-5.73%2,471,682
Nov 20, 202521.5321.6821.0221.3021.30-1.07%1,655,279
Nov 19, 202521.9422.0421.4521.5321.53-1.87%1,292,610
Nov 18, 202521.9322.1321.8121.9421.94-0.32%1,180,100
Nov 17, 202522.3122.3221.9022.0122.01-1.30%1,550,058
Nov 14, 202522.2822.5422.1822.3022.30-0.40%1,664,420
Nov 13, 202522.3322.4622.0522.3922.390.49%1,898,771
Nov 12, 202522.0322.4021.9522.2822.281.32%2,714,180
Nov 11, 202521.9722.1121.8621.9921.990.09%1,410,840
Nov 10, 202521.7522.0521.6321.9721.971.01%1,707,061
Nov 7, 202521.8721.9021.7021.7521.75-0.59%1,319,840
Nov 6, 202521.9521.9621.7021.8821.88-0.27%1,329,151
Nov 5, 202521.8822.1521.8321.9421.94-0.54%1,218,162
Nov 4, 202522.1622.1621.7722.0622.06-0.09%1,418,647
Nov 3, 202521.7922.1721.6922.0822.081.61%2,377,223
Oct 31, 202521.3421.7821.2921.7321.731.83%2,114,852
Oct 30, 202521.5521.6621.3021.3421.340.19%1,736,195
Oct 29, 202521.4321.5321.1421.3021.30-0.88%1,379,750
Oct 28, 202521.3021.6421.2521.4921.490.80%1,345,500
Oct 27, 202521.3021.4521.1321.3221.320.71%1,564,440
Oct 24, 202521.2921.2921.0821.1721.170.09%1,275,800
Oct 23, 202520.9621.1620.9021.1521.150.67%1,239,350
Oct 22, 202521.1121.3420.9521.0121.01-0.66%1,573,390
Oct 21, 202520.7021.2020.6321.1521.152.08%1,477,195
Oct 20, 202520.5120.7720.4720.7220.721.77%1,069,850
Oct 17, 202520.7820.9020.3520.3620.36-2.07%1,378,851
Oct 16, 202520.7321.0420.7020.7920.79-0.29%1,238,700
Oct 15, 202520.6020.9020.4320.8520.852.16%1,717,334
Oct 14, 202520.7820.8420.3320.4120.41-1.11%1,740,700
Oct 13, 202520.2820.7820.2020.6420.64-1.24%1,629,136
Oct 10, 202520.8821.0620.7720.9020.90-0.14%1,357,390
Oct 9, 202520.7420.9920.5820.9320.930.96%1,586,884
Sep 30, 202520.6021.0520.6020.7320.730.68%1,553,500