Skip to main content
Liaoning He Eye Hospital Group Co., LTD. (SHE:301103)
China flag China · Delayed Price · Currency is CNY
19.77
-0.20 (-1.00%)
Apr 28, 2026, 4:00 PM EDT

SHE:301103 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.9420.1519.6519.7719.77-1.00%2,623,224
Apr 27, 202619.6920.0818.9819.9719.971.17%4,801,639
Apr 24, 202618.9319.9318.8519.7419.743.68%3,325,139
Apr 23, 202619.0219.1418.7419.0419.04-0.21%1,652,496
Apr 22, 202618.9319.1418.9019.0819.080.05%1,106,406
Apr 21, 202619.1919.3018.9219.0719.07-0.68%1,243,792
Apr 20, 202619.2119.3418.8619.2019.200.31%1,697,546
Apr 17, 202619.4919.4919.0819.1419.14-1.75%1,653,322
Apr 16, 202619.3819.5519.1119.4819.480.78%1,498,630
Apr 15, 202619.4719.6419.2219.3319.33-0.31%1,887,030
Apr 14, 202619.5019.5019.0619.3919.390.47%1,957,550
Apr 13, 202619.5019.5119.1319.3019.30-0.72%1,706,150
Apr 10, 202619.7619.7619.2619.4419.440.93%1,868,350
Apr 9, 202619.8820.0019.1619.2619.26-3.22%2,216,380
Apr 8, 202619.6520.0119.5119.9019.902.68%1,592,550
Apr 7, 202619.1719.7018.9319.3819.381.73%1,928,147
Apr 3, 202619.7519.8318.9319.0519.05-3.54%1,950,130
Apr 2, 202620.0420.3119.6319.7519.75-1.94%2,476,680
Apr 1, 202619.9720.1419.6820.1420.142.49%1,651,265
Mar 31, 202619.8720.2019.5619.6519.65-1.11%1,701,850
Mar 30, 202619.3019.8919.2919.8719.871.90%1,600,672
Mar 27, 202618.9419.5418.7519.5019.502.63%1,405,710
Mar 26, 202619.2519.5318.8919.0019.00-1.45%1,436,410
Mar 25, 202619.4719.5319.1919.2819.280.42%1,667,870
Mar 24, 202618.7819.2518.3219.2019.203.50%2,560,594
Mar 23, 202619.5019.7018.0618.5518.55-6.83%2,821,466
Mar 20, 202620.8120.9119.8519.9119.91-3.58%1,682,330
Mar 19, 202621.1221.2520.5420.6520.65-2.96%1,559,890
Mar 18, 202620.7421.3120.6521.2821.282.95%1,379,300
Mar 17, 202621.1421.2220.6620.6720.67-1.76%1,087,400
Mar 16, 202620.9021.1120.8221.0421.040.43%1,390,900
Mar 13, 202621.1021.3520.9520.9520.95-0.48%1,254,721
Mar 12, 202621.3621.4921.0121.0521.05-1.45%1,025,650
Mar 11, 202621.5821.6821.2621.3621.36-1.02%1,029,800
Mar 10, 202621.1721.6320.9621.5821.582.96%1,792,650
Mar 9, 202620.7321.3420.6820.9620.960.19%2,447,047
Mar 6, 202620.2121.0720.1220.9220.923.41%1,980,607
Mar 5, 202620.6420.7520.1020.2320.23-1.22%1,622,430
Mar 4, 202620.0320.4819.8520.4820.480.79%1,390,731
Mar 3, 202620.8921.1120.3020.3220.32-2.26%1,687,457
Mar 2, 202621.5621.7320.7420.7920.79-4.72%2,535,514
Feb 27, 202621.6021.8821.6021.8221.820.79%1,023,050
Feb 26, 202621.7921.8421.5521.6521.65-0.28%1,252,267
Feb 25, 202621.7221.9721.6621.7121.710.32%1,453,624
Feb 24, 202621.5021.7321.4621.6421.640.89%2,037,114
Feb 13, 202621.3221.6621.2721.4521.450.52%1,400,660
Feb 12, 202621.5421.7421.2721.3421.34-0.93%1,314,050
Feb 11, 202621.7121.7821.5421.5421.54-0.65%1,278,300
Feb 10, 202621.8521.8821.6721.6821.68-0.73%1,015,657
Feb 9, 202621.7321.8721.5321.8421.841.44%1,394,800
Feb 6, 202621.5021.8421.4421.5321.53-0.32%1,382,060
Feb 5, 202621.3821.8021.3021.6021.601.03%2,136,300
Feb 4, 202621.1721.4621.0021.3821.380.99%2,166,695
Feb 3, 202620.9421.3520.8321.1721.171.68%1,659,350
Feb 2, 202621.1721.4520.7820.8220.82-2.07%2,258,475
Jan 30, 202621.2021.5621.0321.2621.26-1.12%2,907,361
Jan 29, 202621.0822.3321.0821.5021.502.14%5,224,783
Jan 28, 202621.5221.6121.0021.0521.05-2.32%1,976,034
Jan 27, 202621.4521.6920.8121.5521.550.05%2,323,100
Jan 26, 202621.6521.7021.2821.5421.54-0.60%2,624,704
Jan 23, 202621.5921.6721.4021.6721.670.56%1,498,992
Jan 22, 202621.4521.6421.3121.5521.550.47%1,995,282
Jan 21, 202621.3121.4721.2321.4521.45-0.28%1,504,800
Jan 20, 202621.2521.5621.0521.5121.511.61%2,734,700
Jan 19, 202621.0821.2620.9621.1721.17-0.42%1,967,696
Jan 16, 202621.4621.4621.0521.2621.26-0.47%1,986,419
Jan 15, 202621.4021.6321.1821.3621.36-0.47%1,904,195
Jan 14, 202621.5221.8621.1421.4621.460.75%3,317,762
Jan 13, 202620.9221.7220.9221.3021.302.21%3,566,220
Jan 12, 202620.3720.8620.2020.8420.842.86%3,137,680
Jan 9, 202620.2120.3820.0520.2620.260.55%2,006,750
Jan 8, 202619.9720.2219.8720.1520.150.90%1,648,750
Jan 7, 202620.1020.1319.9119.9719.97-0.45%1,441,195
Jan 6, 202620.2220.2419.9720.0620.06-0.25%1,692,350
Jan 5, 202619.5520.1719.5420.1120.112.50%2,368,780
Dec 31, 202519.4119.9519.4119.6219.620.93%1,436,321
Dec 30, 202519.5919.6819.3919.4419.44-0.66%932,900
Dec 29, 202519.5819.6619.4119.5719.570.15%1,382,900
Dec 26, 202519.6719.8119.4819.5419.54-0.71%1,232,522
Dec 25, 202519.5719.7519.4519.6819.680.87%1,185,515
Dec 24, 202519.4419.6219.4019.5119.510.46%773,750
Dec 23, 202519.7119.7819.4219.4219.42-1.67%1,148,639
Dec 22, 202519.9520.0719.7219.7519.75-0.95%1,246,474
Dec 19, 202519.7020.0819.6419.9419.940.91%1,058,872
Dec 18, 202519.3019.8519.1619.7619.762.38%1,835,125
Dec 17, 202519.1019.3918.9419.3019.300.78%1,314,230
Dec 16, 202519.3219.4519.1019.1519.15-0.88%883,260
Dec 15, 202519.2119.4719.1119.3219.320.47%1,113,060
Dec 12, 202519.5519.5719.2119.2319.23-1.23%1,380,410
Dec 11, 202519.8319.9119.4319.4719.47-1.82%1,537,322
Dec 10, 202519.9920.0519.7319.8319.83-0.95%1,328,532
Dec 9, 202520.2220.3019.9520.0220.02-0.89%1,149,400
Dec 8, 202520.1520.2820.1020.2020.200.70%1,244,539
Dec 5, 202519.8820.1019.6320.0620.060.91%1,281,599
Dec 4, 202520.2720.3619.8419.8819.88-1.92%1,544,350
Dec 3, 202520.5020.5020.1020.2720.27-0.93%1,287,731
Dec 2, 202520.7020.7220.3020.4620.46-0.97%1,319,474
Dec 1, 202520.8921.0320.6020.6620.66-0.77%1,674,049
Nov 28, 202520.6820.8820.5720.8220.820.29%998,301
Nov 27, 202520.8020.9220.5420.7620.760.83%1,178,900