Skip to main content
Wuhan Tianyuan Group Co., Ltd. (SHE:301127)
China flag China · Delayed Price · Currency is CNY
16.85
+0.83 (5.18%)
Mar 6, 2026, 4:00 PM EST

Wuhan Tianyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.8417.1416.1216.9816.980.77%15,627,827
Mar 6, 202615.9617.2115.8116.8516.855.18%14,550,688
Mar 5, 202616.1016.4815.9016.0216.021.07%8,606,690
Mar 4, 202615.3616.2415.3615.8515.852.06%14,553,068
Mar 3, 202616.9417.0015.4115.5315.53-8.65%21,478,843
Mar 2, 202617.0017.5416.8017.0017.00-3.30%18,304,619
Feb 27, 202617.6117.7817.3817.5817.58-0.11%9,677,701
Feb 26, 202617.8117.8417.5017.6017.60-1.18%10,723,450
Feb 25, 202617.9318.2317.7517.8117.81-0.45%10,119,842
Feb 24, 202618.3218.3717.7517.8917.89-1.21%10,716,060
Feb 13, 202618.0018.4017.7018.1118.110.44%18,620,454
Feb 12, 202616.6818.3916.6618.0318.038.68%24,476,514
Feb 11, 202616.7316.8916.2916.5916.59-0.78%9,678,767
Feb 10, 202617.2517.4316.7016.7216.72-2.85%13,424,497
Feb 9, 202617.9218.1017.1117.2117.21-3.04%16,689,904
Feb 6, 202617.7118.0617.3117.7517.75-1.06%14,926,757
Feb 5, 202617.3718.1817.2417.9417.942.28%20,799,552
Feb 4, 202618.0018.0917.3817.5417.54-1.07%10,259,815
Feb 3, 202617.1917.8616.9117.7317.733.81%14,552,735
Feb 2, 202617.3417.9017.0317.0817.08-1.44%14,116,380
Jan 30, 202617.4017.7016.6817.3317.33-1.14%13,840,800
Jan 29, 202618.3818.4317.4817.5317.53-4.62%21,031,360
Jan 28, 202618.5018.7818.0018.3818.380.16%16,349,280
Jan 27, 202617.9718.6817.9018.3518.350.99%18,364,900
Jan 26, 202617.9218.4517.8018.1718.171.85%21,222,870
Jan 23, 202617.6018.2717.5517.8417.841.36%17,739,451
Jan 22, 202617.7917.9917.3117.6017.60-1.07%12,807,340
Jan 21, 202617.3817.8717.2317.7917.792.77%15,216,110
Jan 20, 202617.4517.4516.5617.3117.31-1.25%19,409,030
Jan 19, 202618.0018.0017.4017.5317.53-3.10%17,397,680
Jan 16, 202618.3118.7917.8318.0918.09-1.20%22,332,830
Jan 15, 202618.3818.6918.0218.3118.310.99%23,152,560
Jan 14, 202617.5818.3317.4118.1318.133.60%35,295,030
Jan 13, 202617.0118.1516.8817.5017.501.51%37,558,965
Jan 12, 202618.7018.7016.6117.2417.24-10.53%58,821,880
Jan 9, 202618.0119.2717.5719.2719.2711.84%52,048,800
Jan 8, 202616.1717.3016.0317.2317.236.82%26,009,820
Jan 7, 202615.4616.3915.4616.1316.133.86%18,769,420
Jan 6, 202615.4415.8615.4015.5315.530.58%9,591,720
Jan 5, 202615.3515.6415.2315.4415.441.65%8,302,644
Dec 31, 202515.4815.7215.1615.1915.19-1.43%7,859,928
Dec 30, 202515.9615.9915.2415.4115.41-3.69%15,055,637
Dec 29, 202516.2516.3515.9716.0016.00-1.05%11,423,210
Dec 26, 202515.7016.3315.5116.1716.174.05%24,584,049
Dec 25, 202515.3915.7015.2815.5415.541.70%8,742,648
Dec 24, 202515.3815.5915.2015.2815.28-0.59%6,819,614
Dec 23, 202515.6615.8715.1715.3715.37-1.66%10,769,999
Dec 22, 202515.5015.8815.3415.6315.630.97%12,204,421
Dec 19, 202515.0615.6414.9015.4815.482.79%12,378,729
Dec 18, 202514.5315.2514.2015.0615.063.65%11,395,130
Dec 17, 202514.4614.6314.2414.5314.530.48%5,951,749
Dec 16, 202514.9115.2014.3814.4614.46-3.66%8,936,123
Dec 15, 202515.2915.4714.9815.0115.01-1.83%9,510,053
Dec 12, 202515.0415.4815.0415.2915.291.66%13,375,622
Dec 11, 202515.4015.8615.0015.0415.04-0.92%10,423,868
Dec 10, 202514.9515.2814.9015.1815.181.20%6,150,504
Dec 9, 202515.3915.3914.9515.0015.00-2.34%7,989,481
Dec 8, 202514.8015.4714.6415.3615.363.78%12,327,798
Dec 5, 202515.0915.1014.7514.8014.80-1.92%6,395,171
Dec 4, 202514.9815.1914.8115.0915.090.07%7,151,760
Dec 3, 202514.9015.5914.9015.0815.081.14%9,355,477
Dec 2, 202515.5815.5914.8014.9114.91-3.43%10,289,721
Dec 1, 202515.2015.5715.0715.4415.440.39%16,109,200
Nov 28, 202514.0115.4614.0115.3815.3810.25%28,511,897
Nov 27, 202513.3014.0513.3013.9513.954.65%8,738,039
Nov 26, 202513.4813.7913.2813.3313.33-0.97%5,649,166
Nov 25, 202513.3913.6513.3313.4613.460.67%5,630,426
Nov 24, 202513.1513.4812.9013.3713.372.30%6,971,860
Nov 21, 202513.9114.0613.0713.0713.07-6.44%10,613,995
Nov 20, 202514.1214.3913.9013.9713.97-0.78%5,898,174
Nov 19, 202514.5314.5514.0014.0814.08-3.30%8,144,889
Nov 18, 202514.8715.0114.2614.5614.56-2.22%10,202,960
Nov 17, 202514.9015.1614.7514.8914.89-1.00%11,310,700
Nov 14, 202514.9815.1114.8215.0415.040.94%9,439,019
Nov 13, 202514.6915.1514.5614.9014.901.43%13,429,660
Nov 12, 202514.5014.7714.3614.6914.691.24%7,574,010
Nov 11, 202514.6014.8514.4414.5114.51-0.75%14,078,020
Nov 10, 202513.9514.7013.9514.6214.625.33%18,667,300
Nov 7, 202513.5414.1013.5313.8813.882.51%12,582,300
Nov 6, 202513.2613.6313.1913.5413.542.19%7,588,441
Nov 5, 202513.2413.4613.2013.2513.25-0.53%5,121,650
Nov 4, 202513.6013.6613.3013.3213.32-2.13%5,177,300
Nov 3, 202513.4413.6213.2913.6113.611.64%5,470,580
Oct 31, 202513.2813.5113.2513.3913.390.60%4,704,068
Oct 30, 202513.3013.5813.1913.3113.31-1.04%6,907,161
Oct 29, 202513.4213.4913.2813.4513.450.22%4,701,309
Oct 28, 202513.4613.7013.3613.4213.42-0.22%6,052,246
Oct 27, 202513.6813.7913.4213.4513.45-1.82%7,310,430
Oct 24, 202513.8213.9013.6013.7013.70-1.15%5,946,858
Oct 23, 202513.3513.9513.2813.8613.863.82%13,145,440
Oct 22, 202513.5713.7713.2813.3513.35-1.04%5,724,870
Oct 21, 202513.2313.6513.0913.4913.492.43%6,876,455
Oct 20, 202513.0313.2712.9513.1713.172.09%4,832,572
Oct 17, 202513.1613.2412.8712.9012.90-2.05%6,951,920
Oct 16, 202513.3313.4813.1613.1713.17-1.50%5,555,540
Oct 15, 202513.0313.3812.9313.3713.372.37%6,413,722
Oct 14, 202513.2613.4413.0113.0613.06-0.84%6,441,899
Oct 13, 202513.0013.2312.7213.1713.17-1.86%6,604,948
Oct 10, 202513.3813.7313.3513.4213.420.07%6,225,102
Oct 9, 202513.4613.5913.3513.4113.41-0.37%4,819,220