Skip to main content
Wuhan Tianyuan Group Co., Ltd. (SHE:301127)
China flag China · Delayed Price · Currency is CNY
14.11
-0.79 (-5.30%)
Apr 28, 2026, 4:00 PM EDT

Wuhan Tianyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.8214.9913.9014.1114.11-5.30%16,888,970
Apr 27, 202614.6615.0714.5114.9014.901.43%11,449,860
Apr 24, 202615.1115.2314.6614.6914.69-3.42%10,258,510
Apr 23, 202615.7115.7814.9815.2115.21-3.61%13,679,780
Apr 22, 202616.0916.2015.6015.7815.78-1.80%10,275,670
Apr 21, 202616.1816.3515.8716.0716.07-0.50%9,631,974
Apr 20, 202616.2416.5516.1216.1516.150.37%11,203,990
Apr 17, 202616.4816.6016.0416.0916.09-2.31%8,467,972
Apr 16, 202616.5216.6216.3316.4716.47-6,966,100
Apr 15, 202616.6316.6916.3916.4716.47-0.12%7,110,352
Apr 14, 202616.2516.7816.0216.4916.492.81%11,849,710
Apr 13, 202616.2916.5615.9916.0416.04-1.78%9,852,979
Apr 10, 202616.6516.7816.3116.3316.33-1.33%6,832,392
Apr 9, 202617.1517.1516.5116.5516.55-3.33%10,608,057
Apr 8, 202616.6217.3516.6117.1217.125.10%15,853,590
Apr 7, 202615.4516.3015.4516.2916.295.99%10,639,230
Apr 3, 202615.6915.7715.2115.3715.37-1.73%6,722,700
Apr 2, 202615.7415.9015.5315.6415.64-1.32%5,682,658
Apr 1, 202615.9016.1615.6415.8515.851.93%8,597,883
Mar 31, 202615.8215.9115.4815.5515.55-1.77%8,327,300
Mar 30, 202615.8015.9415.5415.8315.83-1.55%9,428,012
Mar 27, 202615.8116.1915.7116.0816.08-0.06%7,020,130
Mar 26, 202616.7916.7915.9416.0916.09-3.48%9,283,940
Mar 25, 202616.0017.0716.0016.6716.674.06%14,055,460
Mar 24, 202615.7816.1515.3116.0216.023.16%13,210,066
Mar 23, 202616.5016.6715.3115.5315.53-7.61%15,444,390
Mar 20, 202617.3117.3816.6616.8116.81-1.87%12,346,290
Mar 19, 202617.5017.7917.0117.1317.13-2.67%14,170,520
Mar 18, 202617.5017.7817.4017.6017.600.51%7,652,195
Mar 17, 202617.6618.0817.4217.5117.51-0.51%13,246,357
Mar 16, 202617.1517.7017.1417.6017.601.91%11,965,905
Mar 13, 202617.4117.4817.1117.2717.27-0.80%9,527,513
Mar 12, 202617.7017.8717.2817.4117.41-1.58%9,414,745
Mar 11, 202617.5118.1617.5117.6917.691.43%17,275,609
Mar 10, 202617.1917.6817.0217.4417.442.71%12,529,210
Mar 9, 202616.8417.1416.1216.9816.980.77%15,627,827
Mar 6, 202615.9617.2115.8116.8516.855.18%14,550,688
Mar 5, 202616.1016.4815.9016.0216.021.07%8,606,690
Mar 4, 202615.3616.2415.3615.8515.852.06%14,553,068
Mar 3, 202616.9417.0015.4115.5315.53-8.65%21,478,843
Mar 2, 202617.0017.5416.8017.0017.00-3.30%18,304,619
Feb 27, 202617.6117.7817.3817.5817.58-0.11%9,677,701
Feb 26, 202617.8117.8417.5017.6017.60-1.18%10,723,450
Feb 25, 202617.9318.2317.7517.8117.81-0.45%10,119,842
Feb 24, 202618.3218.3717.7517.8917.89-1.21%10,716,060
Feb 13, 202618.0018.4017.7018.1118.110.44%18,620,454
Feb 12, 202616.6818.3916.6618.0318.038.68%24,476,514
Feb 11, 202616.7316.8916.2916.5916.59-0.78%9,678,767
Feb 10, 202617.2517.4316.7016.7216.72-2.85%13,424,497
Feb 9, 202617.9218.1017.1117.2117.21-3.04%16,689,904
Feb 6, 202617.7118.0617.3117.7517.75-1.06%14,926,757
Feb 5, 202617.3718.1817.2417.9417.942.28%20,799,552
Feb 4, 202618.0018.0917.3817.5417.54-1.07%10,259,815
Feb 3, 202617.1917.8616.9117.7317.733.81%14,552,735
Feb 2, 202617.3417.9017.0317.0817.08-1.44%14,116,380
Jan 30, 202617.4017.7016.6817.3317.33-1.14%13,840,800
Jan 29, 202618.3818.4317.4817.5317.53-4.62%21,031,360
Jan 28, 202618.5018.7818.0018.3818.380.16%16,349,280
Jan 27, 202617.9718.6817.9018.3518.350.99%18,364,900
Jan 26, 202617.9218.4517.8018.1718.171.85%21,222,870
Jan 23, 202617.6018.2717.5517.8417.841.36%17,739,451
Jan 22, 202617.7917.9917.3117.6017.60-1.07%12,807,340
Jan 21, 202617.3817.8717.2317.7917.792.77%15,216,110
Jan 20, 202617.4517.4516.5617.3117.31-1.25%19,409,030
Jan 19, 202618.0018.0017.4017.5317.53-3.10%17,397,680
Jan 16, 202618.3118.7917.8318.0918.09-1.20%22,332,830
Jan 15, 202618.3818.6918.0218.3118.310.99%23,152,560
Jan 14, 202617.5818.3317.4118.1318.133.60%35,295,030
Jan 13, 202617.0118.1516.8817.5017.501.51%37,558,965
Jan 12, 202618.7018.7016.6117.2417.24-10.53%58,821,880
Jan 9, 202618.0119.2717.5719.2719.2711.84%52,048,800
Jan 8, 202616.1717.3016.0317.2317.236.82%26,009,820
Jan 7, 202615.4616.3915.4616.1316.133.86%18,769,420
Jan 6, 202615.4415.8615.4015.5315.530.58%9,591,720
Jan 5, 202615.3515.6415.2315.4415.441.65%8,302,644
Dec 31, 202515.4815.7215.1615.1915.19-1.43%7,859,928
Dec 30, 202515.9615.9915.2415.4115.41-3.69%15,055,637
Dec 29, 202516.2516.3515.9716.0016.00-1.05%11,423,210
Dec 26, 202515.7016.3315.5116.1716.174.05%24,584,049
Dec 25, 202515.3915.7015.2815.5415.541.70%8,742,648
Dec 24, 202515.3815.5915.2015.2815.28-0.59%6,819,614
Dec 23, 202515.6615.8715.1715.3715.37-1.66%10,769,999
Dec 22, 202515.5015.8815.3415.6315.630.97%12,204,421
Dec 19, 202515.0615.6414.9015.4815.482.79%12,378,729
Dec 18, 202514.5315.2514.2015.0615.063.65%11,395,130
Dec 17, 202514.4614.6314.2414.5314.530.48%5,951,749
Dec 16, 202514.9115.2014.3814.4614.46-3.66%8,936,123
Dec 15, 202515.2915.4714.9815.0115.01-1.83%9,510,053
Dec 12, 202515.0415.4815.0415.2915.291.66%13,375,622
Dec 11, 202515.4015.8615.0015.0415.04-0.92%10,423,868
Dec 10, 202514.9515.2814.9015.1815.181.20%6,150,504
Dec 9, 202515.3915.3914.9515.0015.00-2.34%7,989,481
Dec 8, 202514.8015.4714.6415.3615.363.78%12,327,798
Dec 5, 202515.0915.1014.7514.8014.80-1.92%6,395,171
Dec 4, 202514.9815.1914.8115.0915.090.07%7,151,760
Dec 3, 202514.9015.5914.9015.0815.081.14%9,355,477
Dec 2, 202515.5815.5914.8014.9114.91-3.43%10,289,721
Dec 1, 202515.2015.5715.0715.4415.440.39%16,109,200
Nov 28, 202514.0115.4614.0115.3815.3810.25%28,511,897
Nov 27, 202513.3014.0513.3013.9513.954.65%8,738,039