Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (SHE:301130)
China
· Delayed Price · Currency is CNY 31.96
-0.41 (-1.27%)
Mar 11, 2026, 3:04 PM CST
SHE:301130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 31.17 | 32.45 | 31.17 | 32.39 | - | 2.60% | 1,142,981 |
| Mar 9, 2026 | 31.64 | 31.88 | 31.04 | 31.57 | 31.57 | -0.72% | 1,334,608 |
| Mar 6, 2026 | 31.17 | 31.89 | 30.72 | 31.80 | 31.80 | 3.35% | 1,194,471 |
| Mar 5, 2026 | 31.08 | 31.24 | 30.70 | 30.77 | 30.77 | 0.49% | 800,549 |
| Mar 4, 2026 | 30.49 | 30.82 | 30.16 | 30.62 | 30.62 | -0.03% | 1,312,849 |
| Mar 3, 2026 | 31.30 | 31.54 | 30.40 | 30.63 | 30.63 | -0.81% | 1,934,357 |
| Mar 2, 2026 | 31.32 | 31.49 | 30.39 | 30.88 | 30.88 | -2.80% | 1,536,850 |
| Feb 27, 2026 | 31.70 | 31.80 | 31.29 | 31.77 | 31.77 | 1.28% | 936,882 |
| Feb 26, 2026 | 32.01 | 32.14 | 31.30 | 31.37 | 31.37 | -1.78% | 1,190,485 |
| Feb 25, 2026 | 32.03 | 32.31 | 31.86 | 31.94 | 31.94 | -0.34% | 839,300 |
| Feb 24, 2026 | 32.05 | 32.10 | 31.49 | 32.05 | 32.05 | 1.68% | 1,251,299 |
| Feb 13, 2026 | 31.37 | 31.85 | 31.14 | 31.52 | 31.52 | 1.03% | 1,241,800 |
| Feb 12, 2026 | 31.77 | 31.79 | 31.13 | 31.20 | 31.20 | -1.30% | 1,225,277 |
| Feb 11, 2026 | 32.17 | 32.17 | 31.54 | 31.61 | 31.61 | -0.88% | 809,596 |
| Feb 10, 2026 | 31.74 | 32.09 | 31.74 | 31.89 | 31.89 | 0.03% | 1,716,286 |
| Feb 9, 2026 | 31.89 | 32.17 | 31.60 | 31.88 | 31.88 | 0.57% | 1,169,690 |
| Feb 6, 2026 | 31.79 | 32.18 | 31.58 | 31.70 | 31.70 | -0.25% | 1,381,249 |
| Feb 5, 2026 | 31.79 | 32.25 | 31.50 | 31.78 | 31.78 | 0.76% | 1,603,550 |
| Feb 4, 2026 | 31.70 | 31.84 | 31.32 | 31.54 | 31.54 | -0.38% | 869,900 |
| Feb 3, 2026 | 31.48 | 31.66 | 31.12 | 31.66 | 31.66 | 2.33% | 1,269,700 |
| Feb 2, 2026 | 31.65 | 31.78 | 30.92 | 30.94 | 30.94 | -1.78% | 1,239,900 |
| Jan 30, 2026 | 31.42 | 31.68 | 30.97 | 31.50 | 31.50 | 0.80% | 978,437 |
| Jan 29, 2026 | 30.89 | 31.70 | 30.65 | 31.25 | 31.25 | 0.74% | 1,463,868 |
| Jan 28, 2026 | 31.50 | 31.62 | 30.90 | 31.02 | 31.02 | -1.90% | 995,788 |
| Jan 27, 2026 | 31.87 | 31.87 | 30.60 | 31.62 | 31.62 | -0.78% | 1,538,767 |
| Jan 26, 2026 | 31.50 | 31.97 | 31.23 | 31.87 | 31.87 | 0.73% | 1,777,540 |
| Jan 23, 2026 | 31.59 | 31.79 | 31.42 | 31.64 | 31.64 | 0.64% | 880,289 |
| Jan 22, 2026 | 31.60 | 31.60 | 31.19 | 31.44 | 31.44 | - | 943,828 |
| Jan 21, 2026 | 31.18 | 31.56 | 30.80 | 31.44 | 31.44 | 0.90% | 934,310 |
| Jan 20, 2026 | 31.00 | 31.66 | 30.90 | 31.16 | 31.16 | 0.55% | 1,596,115 |
| Jan 19, 2026 | 30.87 | 31.16 | 30.60 | 30.99 | 30.99 | 1.61% | 910,936 |
| Jan 16, 2026 | 30.54 | 30.75 | 30.20 | 30.50 | 30.50 | 0.16% | 918,018 |
| Jan 15, 2026 | 30.43 | 30.83 | 30.38 | 30.45 | 30.45 | -0.62% | 919,418 |
| Jan 14, 2026 | 30.73 | 30.95 | 30.01 | 30.64 | 30.64 | -0.29% | 1,810,398 |
| Jan 13, 2026 | 30.55 | 31.23 | 30.37 | 30.73 | 30.73 | 1.65% | 1,709,642 |
| Jan 12, 2026 | 30.46 | 30.46 | 30.00 | 30.23 | 30.23 | -0.76% | 1,322,000 |
| Jan 9, 2026 | 29.46 | 31.27 | 29.40 | 30.46 | 30.46 | 3.11% | 2,442,450 |
| Jan 8, 2026 | 28.74 | 29.56 | 28.74 | 29.54 | 29.54 | 2.29% | 1,089,414 |
| Jan 7, 2026 | 28.79 | 28.96 | 28.52 | 28.88 | 28.88 | 0.42% | 1,028,100 |
| Jan 6, 2026 | 29.21 | 29.27 | 28.72 | 28.76 | 28.76 | -1.07% | 1,063,013 |
| Jan 5, 2026 | 28.54 | 29.29 | 28.37 | 29.07 | 29.07 | 1.86% | 1,278,830 |
| Dec 31, 2025 | 28.34 | 28.70 | 28.19 | 28.54 | 28.54 | 0.32% | 571,430 |
| Dec 30, 2025 | 28.84 | 28.84 | 28.39 | 28.45 | 28.45 | -1.15% | 590,700 |
| Dec 29, 2025 | 29.08 | 29.08 | 28.56 | 28.78 | 28.78 | -0.62% | 812,950 |
| Dec 26, 2025 | 29.17 | 29.30 | 28.92 | 28.96 | 28.96 | -0.34% | 681,872 |
| Dec 25, 2025 | 29.10 | 29.40 | 28.99 | 29.06 | 29.06 | -0.17% | 607,400 |
| Dec 24, 2025 | 29.03 | 29.20 | 28.88 | 29.11 | 29.11 | 0.28% | 480,800 |
| Dec 23, 2025 | 29.03 | 29.26 | 28.98 | 29.03 | 29.03 | -0.31% | 582,728 |
| Dec 22, 2025 | 29.20 | 29.47 | 29.10 | 29.12 | 29.12 | -0.21% | 541,900 |
| Dec 19, 2025 | 28.61 | 29.34 | 28.61 | 29.18 | 29.18 | 2.35% | 736,803 |
| Dec 18, 2025 | 28.32 | 28.91 | 28.16 | 28.51 | 28.51 | 0.67% | 824,500 |
| Dec 17, 2025 | 28.38 | 28.45 | 27.92 | 28.32 | 28.32 | 0.71% | 673,200 |
| Dec 16, 2025 | 28.73 | 28.74 | 28.04 | 28.12 | 28.12 | -2.12% | 725,840 |
| Dec 15, 2025 | 28.46 | 29.13 | 28.41 | 28.73 | 28.73 | 0.42% | 826,940 |
| Dec 12, 2025 | 28.67 | 29.00 | 28.44 | 28.61 | 28.61 | -0.56% | 1,061,400 |
| Dec 11, 2025 | 29.72 | 29.87 | 28.61 | 28.77 | 28.77 | -2.67% | 1,276,350 |
| Dec 10, 2025 | 30.61 | 30.74 | 29.42 | 29.56 | 29.56 | -3.87% | 1,749,150 |
| Dec 9, 2025 | 31.25 | 31.57 | 30.71 | 30.75 | 30.75 | -1.57% | 791,200 |
| Dec 8, 2025 | 30.90 | 31.44 | 30.63 | 31.24 | 31.24 | 1.36% | 958,739 |
| Dec 5, 2025 | 30.85 | 30.95 | 30.16 | 30.82 | 30.82 | -0.10% | 1,028,700 |
| Dec 4, 2025 | 30.56 | 31.75 | 30.32 | 30.85 | 30.85 | 0.69% | 1,974,648 |
| Dec 3, 2025 | 30.10 | 30.68 | 29.81 | 30.64 | 30.64 | 2.17% | 1,355,202 |
| Dec 2, 2025 | 30.25 | 30.30 | 29.66 | 29.99 | 29.99 | -1.02% | 935,856 |
| Dec 1, 2025 | 30.72 | 30.86 | 30.15 | 30.30 | 30.30 | -1.21% | 1,203,900 |
| Nov 28, 2025 | 31.41 | 31.41 | 30.11 | 30.67 | 30.67 | -2.48% | 2,394,881 |
| Nov 27, 2025 | 31.05 | 31.56 | 30.42 | 31.45 | 31.45 | 1.81% | 1,792,650 |
| Nov 26, 2025 | 30.87 | 32.12 | 30.86 | 30.89 | 30.89 | -0.13% | 1,580,144 |
| Nov 25, 2025 | 30.47 | 31.26 | 30.30 | 30.93 | 30.93 | 2.15% | 1,453,144 |
| Nov 24, 2025 | 29.63 | 30.48 | 29.60 | 30.28 | 30.28 | 2.57% | 1,454,374 |
| Nov 21, 2025 | 30.84 | 31.56 | 29.50 | 29.52 | 29.52 | -4.96% | 2,121,991 |
| Nov 20, 2025 | 32.32 | 32.32 | 30.86 | 31.06 | 31.06 | -2.66% | 1,843,050 |
| Nov 19, 2025 | 32.32 | 32.50 | 31.70 | 31.91 | 31.91 | -0.96% | 1,720,676 |
| Nov 18, 2025 | 32.69 | 32.95 | 32.11 | 32.22 | 32.22 | -1.17% | 1,823,200 |
| Nov 17, 2025 | 32.44 | 33.60 | 31.91 | 32.60 | 32.60 | 0.49% | 2,938,304 |
| Nov 14, 2025 | 31.51 | 32.92 | 31.40 | 32.44 | 32.44 | 3.08% | 2,993,880 |
| Nov 13, 2025 | 31.55 | 31.71 | 31.21 | 31.47 | 31.47 | -0.76% | 1,728,500 |
| Nov 12, 2025 | 31.25 | 31.83 | 31.19 | 31.71 | 31.71 | 1.18% | 1,825,900 |
| Nov 11, 2025 | 31.50 | 31.62 | 31.11 | 31.34 | 31.34 | 0.42% | 1,029,800 |
| Nov 10, 2025 | 30.88 | 31.42 | 30.82 | 31.21 | 31.21 | 0.48% | 1,055,476 |
| Nov 7, 2025 | 31.02 | 31.38 | 30.91 | 31.06 | 31.06 | -0.19% | 979,700 |
| Nov 6, 2025 | 31.30 | 31.36 | 30.89 | 31.12 | 31.12 | -0.80% | 922,824 |
| Nov 5, 2025 | 30.78 | 31.43 | 30.55 | 31.37 | 31.37 | 1.85% | 1,263,289 |
| Nov 4, 2025 | 30.98 | 31.06 | 30.45 | 30.80 | 30.80 | -0.58% | 1,167,100 |
| Nov 3, 2025 | 31.16 | 31.53 | 30.85 | 30.98 | 30.98 | 0.03% | 1,391,176 |
| Oct 31, 2025 | 30.43 | 31.13 | 30.26 | 30.97 | 30.97 | 1.77% | 1,533,534 |
| Oct 30, 2025 | 30.81 | 30.81 | 30.32 | 30.43 | 30.43 | -1.27% | 1,160,169 |
| Oct 29, 2025 | 31.40 | 31.49 | 30.57 | 30.82 | 30.82 | -1.91% | 1,607,169 |
| Oct 28, 2025 | 31.61 | 32.00 | 30.82 | 31.42 | 31.42 | -1.41% | 2,073,800 |
| Oct 27, 2025 | 31.31 | 32.25 | 31.13 | 31.87 | 31.87 | 1.79% | 1,777,672 |
| Oct 24, 2025 | 31.35 | 31.65 | 31.07 | 31.31 | 31.31 | 0.03% | 1,119,174 |
| Oct 23, 2025 | 31.16 | 31.54 | 30.90 | 31.30 | 31.30 | -0.19% | 1,012,000 |
| Oct 22, 2025 | 31.15 | 31.66 | 31.06 | 31.36 | 31.36 | 0.67% | 1,447,255 |
| Oct 21, 2025 | 30.67 | 31.45 | 30.31 | 31.15 | 31.15 | 1.93% | 1,437,185 |
| Oct 20, 2025 | 30.85 | 31.16 | 30.28 | 30.56 | 30.56 | -1.04% | 1,172,000 |
| Oct 17, 2025 | 30.20 | 31.25 | 30.20 | 30.88 | 30.88 | 1.68% | 1,633,770 |
| Oct 16, 2025 | 30.27 | 30.77 | 30.08 | 30.37 | 30.37 | -0.26% | 921,900 |
| Oct 15, 2025 | 29.55 | 30.62 | 29.51 | 30.45 | 30.45 | 2.53% | 1,486,793 |
| Oct 14, 2025 | 29.95 | 30.07 | 29.57 | 29.70 | 29.70 | -0.47% | 1,157,973 |
| Oct 13, 2025 | 31.90 | 31.90 | 29.07 | 29.84 | 29.84 | -0.53% | 1,513,279 |
| Oct 10, 2025 | 29.76 | 30.17 | 29.51 | 30.00 | 30.00 | 1.04% | 921,790 |