Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (SHE:301130)
China
· Delayed Price · Currency is CNY 32.12
+0.50 (1.58%)
Apr 30, 2026, 3:04 PM CST
SHE:301130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.65 | 32.43 | 31.65 | 32.12 | 32.12 | 1.58% | 1,456,930 |
| Apr 29, 2026 | 30.51 | 31.78 | 30.49 | 31.62 | 31.62 | 2.80% | 1,621,484 |
| Apr 28, 2026 | 30.39 | 31.39 | 30.35 | 30.76 | 30.76 | 1.12% | 1,771,800 |
| Apr 27, 2026 | 30.05 | 30.45 | 29.55 | 30.42 | 30.42 | 1.20% | 1,270,700 |
| Apr 24, 2026 | 29.59 | 30.15 | 29.16 | 30.06 | 30.06 | 1.28% | 852,106 |
| Apr 23, 2026 | 30.41 | 30.41 | 29.53 | 29.68 | 29.68 | -1.85% | 1,173,906 |
| Apr 22, 2026 | 30.40 | 30.47 | 30.13 | 30.24 | 30.24 | -0.85% | 849,906 |
| Apr 21, 2026 | 30.79 | 30.84 | 30.25 | 30.50 | 30.50 | -0.78% | 1,117,100 |
| Apr 20, 2026 | 30.85 | 30.85 | 30.30 | 30.74 | 30.74 | -0.45% | 1,175,737 |
| Apr 17, 2026 | 31.44 | 31.55 | 30.54 | 30.88 | 30.88 | -1.97% | 1,713,781 |
| Apr 16, 2026 | 31.84 | 31.97 | 30.98 | 31.50 | 31.50 | -0.10% | 1,911,074 |
| Apr 15, 2026 | 31.00 | 31.73 | 30.61 | 31.53 | 31.53 | 2.44% | 2,368,600 |
| Apr 14, 2026 | 31.66 | 31.73 | 30.23 | 30.78 | 30.78 | -2.01% | 2,767,814 |
| Apr 13, 2026 | 32.08 | 32.08 | 31.20 | 31.41 | 31.41 | -1.66% | 1,732,388 |
| Apr 10, 2026 | 32.08 | 32.54 | 31.55 | 31.94 | 31.94 | -0.22% | 2,336,964 |
| Apr 9, 2026 | 32.32 | 33.49 | 31.86 | 32.01 | 32.01 | -1.63% | 3,776,757 |
| Apr 8, 2026 | 33.12 | 33.15 | 32.38 | 32.54 | 32.54 | -0.58% | 3,115,907 |
| Apr 7, 2026 | 31.22 | 33.72 | 30.52 | 32.73 | 32.73 | 4.84% | 4,536,401 |
| Apr 3, 2026 | 32.16 | 32.48 | 31.02 | 31.22 | 31.22 | -3.88% | 2,644,067 |
| Apr 2, 2026 | 33.17 | 33.23 | 32.16 | 32.48 | 32.48 | -1.78% | 4,181,403 |
| Apr 1, 2026 | 31.57 | 34.85 | 31.32 | 33.07 | 33.07 | 6.20% | 6,893,839 |
| Mar 31, 2026 | 31.66 | 32.18 | 31.10 | 31.14 | 31.14 | -1.64% | 2,055,930 |
| Mar 30, 2026 | 31.04 | 31.67 | 30.52 | 31.66 | 31.66 | 2.00% | 1,679,875 |
| Mar 27, 2026 | 29.45 | 31.04 | 29.19 | 31.04 | 31.04 | 4.69% | 1,422,876 |
| Mar 26, 2026 | 30.04 | 30.35 | 29.33 | 29.65 | 29.65 | -1.69% | 1,247,969 |
| Mar 25, 2026 | 29.39 | 30.38 | 29.24 | 30.16 | 30.16 | 2.62% | 1,475,163 |
| Mar 24, 2026 | 28.10 | 29.40 | 27.80 | 29.39 | 29.39 | 6.68% | 1,775,100 |
| Mar 23, 2026 | 28.87 | 29.00 | 27.19 | 27.55 | 27.55 | -6.36% | 1,746,301 |
| Mar 20, 2026 | 30.83 | 31.15 | 29.36 | 29.42 | 29.42 | -4.42% | 1,979,625 |
| Mar 19, 2026 | 31.47 | 31.74 | 30.66 | 30.78 | 30.78 | -2.69% | 1,021,533 |
| Mar 18, 2026 | 31.04 | 31.65 | 30.85 | 31.63 | 31.63 | 1.97% | 904,800 |
| Mar 17, 2026 | 31.93 | 31.99 | 30.90 | 31.02 | 31.02 | -2.39% | 964,000 |
| Mar 16, 2026 | 31.79 | 32.12 | 31.55 | 31.78 | 31.78 | 0.44% | 968,300 |
| Mar 13, 2026 | 31.78 | 32.20 | 31.38 | 31.64 | 31.64 | -0.35% | 992,100 |
| Mar 12, 2026 | 32.10 | 32.31 | 31.57 | 31.75 | 31.75 | -0.66% | 1,149,394 |
| Mar 11, 2026 | 32.79 | 32.87 | 31.80 | 31.96 | 31.96 | -1.27% | 1,480,000 |
| Mar 10, 2026 | 31.79 | 32.45 | 31.79 | 32.37 | 32.37 | 2.53% | 1,242,681 |
| Mar 9, 2026 | 31.64 | 31.88 | 31.04 | 31.57 | 31.57 | -0.72% | 1,334,608 |
| Mar 6, 2026 | 31.17 | 31.89 | 30.72 | 31.80 | 31.80 | 3.35% | 1,194,471 |
| Mar 5, 2026 | 31.08 | 31.24 | 30.70 | 30.77 | 30.77 | 0.49% | 800,549 |
| Mar 4, 2026 | 30.49 | 30.82 | 30.16 | 30.62 | 30.62 | -0.03% | 1,312,849 |
| Mar 3, 2026 | 31.30 | 31.54 | 30.40 | 30.63 | 30.63 | -0.81% | 1,934,357 |
| Mar 2, 2026 | 31.32 | 31.49 | 30.39 | 30.88 | 30.88 | -2.80% | 1,536,850 |
| Feb 27, 2026 | 31.70 | 31.80 | 31.29 | 31.77 | 31.77 | 1.28% | 936,882 |
| Feb 26, 2026 | 32.01 | 32.14 | 31.30 | 31.37 | 31.37 | -1.78% | 1,190,485 |
| Feb 25, 2026 | 32.03 | 32.31 | 31.86 | 31.94 | 31.94 | -0.34% | 839,300 |
| Feb 24, 2026 | 32.05 | 32.10 | 31.49 | 32.05 | 32.05 | 1.68% | 1,251,299 |
| Feb 13, 2026 | 31.37 | 31.85 | 31.14 | 31.52 | 31.52 | 1.03% | 1,241,800 |
| Feb 12, 2026 | 31.77 | 31.79 | 31.13 | 31.20 | 31.20 | -1.30% | 1,225,277 |
| Feb 11, 2026 | 32.17 | 32.17 | 31.54 | 31.61 | 31.61 | -0.88% | 809,596 |
| Feb 10, 2026 | 31.74 | 32.09 | 31.74 | 31.89 | 31.89 | 0.03% | 1,716,286 |
| Feb 9, 2026 | 31.89 | 32.17 | 31.60 | 31.88 | 31.88 | 0.57% | 1,169,690 |
| Feb 6, 2026 | 31.79 | 32.18 | 31.58 | 31.70 | 31.70 | -0.25% | 1,381,249 |
| Feb 5, 2026 | 31.79 | 32.25 | 31.50 | 31.78 | 31.78 | 0.76% | 1,603,550 |
| Feb 4, 2026 | 31.70 | 31.84 | 31.32 | 31.54 | 31.54 | -0.38% | 869,900 |
| Feb 3, 2026 | 31.48 | 31.66 | 31.12 | 31.66 | 31.66 | 2.33% | 1,269,700 |
| Feb 2, 2026 | 31.65 | 31.78 | 30.92 | 30.94 | 30.94 | -1.78% | 1,239,900 |
| Jan 30, 2026 | 31.42 | 31.68 | 30.97 | 31.50 | 31.50 | 0.80% | 978,437 |
| Jan 29, 2026 | 30.89 | 31.70 | 30.65 | 31.25 | 31.25 | 0.74% | 1,463,868 |
| Jan 28, 2026 | 31.50 | 31.62 | 30.90 | 31.02 | 31.02 | -1.90% | 995,788 |
| Jan 27, 2026 | 31.87 | 31.87 | 30.60 | 31.62 | 31.62 | -0.78% | 1,538,767 |
| Jan 26, 2026 | 31.50 | 31.97 | 31.23 | 31.87 | 31.87 | 0.73% | 1,777,540 |
| Jan 23, 2026 | 31.59 | 31.79 | 31.42 | 31.64 | 31.64 | 0.64% | 880,289 |
| Jan 22, 2026 | 31.60 | 31.60 | 31.19 | 31.44 | 31.44 | - | 943,828 |
| Jan 21, 2026 | 31.18 | 31.56 | 30.80 | 31.44 | 31.44 | 0.90% | 934,310 |
| Jan 20, 2026 | 31.00 | 31.66 | 30.90 | 31.16 | 31.16 | 0.55% | 1,596,115 |
| Jan 19, 2026 | 30.87 | 31.16 | 30.60 | 30.99 | 30.99 | 1.61% | 910,936 |
| Jan 16, 2026 | 30.54 | 30.75 | 30.20 | 30.50 | 30.50 | 0.16% | 918,018 |
| Jan 15, 2026 | 30.43 | 30.83 | 30.38 | 30.45 | 30.45 | -0.62% | 919,418 |
| Jan 14, 2026 | 30.73 | 30.95 | 30.01 | 30.64 | 30.64 | -0.29% | 1,810,398 |
| Jan 13, 2026 | 30.55 | 31.23 | 30.37 | 30.73 | 30.73 | 1.65% | 1,709,642 |
| Jan 12, 2026 | 30.46 | 30.46 | 30.00 | 30.23 | 30.23 | -0.76% | 1,322,000 |
| Jan 9, 2026 | 29.46 | 31.27 | 29.40 | 30.46 | 30.46 | 3.11% | 2,442,450 |
| Jan 8, 2026 | 28.74 | 29.56 | 28.74 | 29.54 | 29.54 | 2.29% | 1,089,414 |
| Jan 7, 2026 | 28.79 | 28.96 | 28.52 | 28.88 | 28.88 | 0.42% | 1,028,100 |
| Jan 6, 2026 | 29.21 | 29.27 | 28.72 | 28.76 | 28.76 | -1.07% | 1,063,013 |
| Jan 5, 2026 | 28.54 | 29.29 | 28.37 | 29.07 | 29.07 | 1.86% | 1,278,830 |
| Dec 31, 2025 | 28.34 | 28.70 | 28.19 | 28.54 | 28.54 | 0.32% | 571,430 |
| Dec 30, 2025 | 28.84 | 28.84 | 28.39 | 28.45 | 28.45 | -1.15% | 590,700 |
| Dec 29, 2025 | 29.08 | 29.08 | 28.56 | 28.78 | 28.78 | -0.62% | 812,950 |
| Dec 26, 2025 | 29.17 | 29.30 | 28.92 | 28.96 | 28.96 | -0.34% | 681,872 |
| Dec 25, 2025 | 29.10 | 29.40 | 28.99 | 29.06 | 29.06 | -0.17% | 607,400 |
| Dec 24, 2025 | 29.03 | 29.20 | 28.88 | 29.11 | 29.11 | 0.28% | 480,800 |
| Dec 23, 2025 | 29.03 | 29.26 | 28.98 | 29.03 | 29.03 | -0.31% | 582,728 |
| Dec 22, 2025 | 29.20 | 29.47 | 29.10 | 29.12 | 29.12 | -0.21% | 541,900 |
| Dec 19, 2025 | 28.61 | 29.34 | 28.61 | 29.18 | 29.18 | 2.35% | 736,803 |
| Dec 18, 2025 | 28.32 | 28.91 | 28.16 | 28.51 | 28.51 | 0.67% | 824,500 |
| Dec 17, 2025 | 28.38 | 28.45 | 27.92 | 28.32 | 28.32 | 0.71% | 673,200 |
| Dec 16, 2025 | 28.73 | 28.74 | 28.04 | 28.12 | 28.12 | -2.12% | 725,840 |
| Dec 15, 2025 | 28.46 | 29.13 | 28.41 | 28.73 | 28.73 | 0.42% | 826,940 |
| Dec 12, 2025 | 28.67 | 29.00 | 28.44 | 28.61 | 28.61 | -0.56% | 1,061,400 |
| Dec 11, 2025 | 29.72 | 29.87 | 28.61 | 28.77 | 28.77 | -2.67% | 1,276,350 |
| Dec 10, 2025 | 30.61 | 30.74 | 29.42 | 29.56 | 29.56 | -3.87% | 1,749,150 |
| Dec 9, 2025 | 31.25 | 31.57 | 30.71 | 30.75 | 30.75 | -1.57% | 791,200 |
| Dec 8, 2025 | 30.90 | 31.44 | 30.63 | 31.24 | 31.24 | 1.36% | 958,739 |
| Dec 5, 2025 | 30.85 | 30.95 | 30.16 | 30.82 | 30.82 | -0.10% | 1,028,700 |
| Dec 4, 2025 | 30.56 | 31.75 | 30.32 | 30.85 | 30.85 | 0.69% | 1,974,648 |
| Dec 3, 2025 | 30.10 | 30.68 | 29.81 | 30.64 | 30.64 | 2.17% | 1,355,202 |
| Dec 2, 2025 | 30.25 | 30.30 | 29.66 | 29.99 | 29.99 | -1.02% | 935,856 |
| Dec 1, 2025 | 30.72 | 30.86 | 30.15 | 30.30 | 30.30 | -1.21% | 1,203,900 |