Skip to main content
Guangdong Real-Design Intelligent Technology Co., Ltd (SHE:301135)
China flag China · Delayed Price · Currency is CNY
30.78
+1.25 (4.23%)
Mar 10, 2026, 3:04 PM CST

SHE:301135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202629.8030.8229.8030.7830.784.23%2,178,618
Mar 9, 202629.7530.1629.0929.5329.53-2.54%2,296,281
Mar 6, 202630.1530.7430.0130.3030.301.81%2,932,682
Mar 5, 202630.0831.1529.3029.7629.761.33%3,290,575
Mar 4, 202627.8129.8727.8129.3729.373.93%3,839,536
Mar 3, 202629.5430.1928.2328.2628.26-4.04%2,359,300
Mar 2, 202630.5930.7829.0029.4529.45-5.49%2,890,300
Feb 27, 202631.3031.4530.8031.1631.16-0.95%1,462,478
Feb 26, 202631.3031.5531.2031.4631.460.35%1,601,482
Feb 25, 202631.0931.7030.9131.3531.351.03%1,893,622
Feb 24, 202630.9731.2530.8031.0331.031.14%2,126,022
Feb 13, 202630.8831.2330.6030.6830.68-0.87%1,333,841
Feb 12, 202630.9331.4530.7230.9530.95-1,785,200
Feb 11, 202630.7131.0830.5130.9530.950.58%1,171,400
Feb 10, 202630.9130.9430.6630.7730.77-0.19%1,087,679
Feb 9, 202630.3930.8830.2230.8330.832.12%1,847,428
Feb 6, 202629.9530.4629.5530.1930.190.97%1,672,384
Feb 5, 202630.4030.4629.8529.9029.90-1.64%1,125,969
Feb 4, 202630.6330.7330.0030.4030.40-0.85%1,373,400
Feb 3, 202630.1530.7030.0430.6630.662.20%1,778,369
Feb 2, 202629.8830.9529.7930.0030.000.44%2,586,045
Jan 30, 202630.1330.3629.7029.8729.87-0.70%2,133,282
Jan 29, 202630.1830.9329.8030.0830.08-0.10%2,898,208
Jan 28, 202630.5031.3629.9630.1130.11-2.30%2,905,300
Jan 27, 202630.4130.8429.0830.8230.821.35%3,438,445
Jan 26, 202630.9530.9630.0530.4130.41-1.27%2,254,300
Jan 23, 202631.0331.3830.5530.8030.80-0.87%2,139,600
Jan 22, 202630.7531.2830.4731.0731.071.44%2,519,200
Jan 21, 202629.7830.7229.7730.6330.631.83%3,163,300
Jan 20, 202630.3830.8029.8830.0830.08-1.05%3,131,881
Jan 19, 202630.7931.0429.8330.4030.40-2.25%4,292,181
Jan 16, 202629.9831.4029.5931.1031.103.84%5,894,021
Jan 15, 202629.4630.4029.4329.9529.950.88%2,582,686
Jan 14, 202629.4130.0928.9929.6929.690.81%3,765,028
Jan 13, 202629.0829.8828.9129.4529.451.27%3,904,597
Jan 12, 202628.6229.2428.4629.0829.081.54%2,623,000
Jan 9, 202628.4228.6528.2228.6428.640.77%1,985,948
Jan 8, 202628.3528.6428.1628.4228.420.60%2,085,600
Jan 7, 202628.4228.6528.1928.2528.25-0.77%1,384,500
Jan 6, 202628.3728.7728.2328.4728.470.64%2,099,929
Jan 5, 202628.2428.7727.8028.2928.290.68%2,899,231
Dec 31, 202527.7428.3427.5128.1028.101.44%2,184,266
Dec 30, 202527.4428.0227.2727.7027.700.36%2,144,548
Dec 29, 202527.5627.6527.2127.6027.601.10%1,375,923
Dec 26, 202527.8527.9127.2627.3027.30-1.52%1,692,900
Dec 25, 202527.5927.8727.2527.7227.720.43%1,966,902
Dec 24, 202526.6627.9226.6627.6027.603.18%2,645,893
Dec 23, 202526.7427.0926.7226.7526.75-0.19%865,700
Dec 22, 202526.8627.2626.7226.8026.800.11%1,227,800
Dec 19, 202526.1026.8526.1026.7726.772.25%1,471,386
Dec 18, 202525.5026.5225.4426.1826.182.31%1,585,457
Dec 17, 202525.4625.7924.9125.5925.590.51%1,550,709
Dec 16, 202525.8726.1325.4525.4625.46-1.55%1,394,100
Dec 15, 202526.0626.3125.8425.8625.86-1.75%1,510,900
Dec 12, 202526.3326.8226.1626.3226.32-1,094,300
Dec 11, 202527.0927.2026.2526.3226.32-2.55%1,327,029
Dec 10, 202527.2327.4326.8027.0127.01-1.03%1,199,200
Dec 9, 202527.2427.5927.0127.2927.290.18%1,223,260
Dec 8, 202527.0827.4326.9827.2427.240.78%1,369,900
Dec 5, 202526.4927.1626.3627.0327.031.81%1,311,743
Dec 4, 202526.8126.8726.1026.5526.55-0.97%1,203,800
Dec 3, 202527.0527.3126.6326.8126.81-1.14%1,015,300
Dec 2, 202527.4427.4426.9127.1227.12-0.80%943,937
Dec 1, 202527.0727.7527.0227.3427.341.30%1,520,800
Nov 28, 202526.7527.0626.4926.9926.990.90%976,859
Nov 27, 202526.4326.9226.2726.7526.751.83%1,120,900
Nov 26, 202526.6327.0526.2626.2726.27-1.13%1,430,700
Nov 25, 202526.5026.9826.3926.5726.570.72%1,215,194
Nov 24, 202526.1626.5525.7826.3826.382.53%1,824,555
Nov 21, 202526.9127.0925.5825.7325.73-4.38%2,266,216
Nov 20, 202527.0727.3826.7126.9126.91-0.30%1,454,600
Nov 19, 202528.1928.2126.9326.9926.99-3.98%1,908,374
Nov 18, 202528.6428.6427.9528.1128.11-1.85%1,677,202
Nov 17, 202528.2828.9828.0028.6428.642.36%2,013,654
Nov 14, 202527.9028.4027.8127.9827.980.18%1,540,057
Nov 13, 202528.0228.0227.6027.9327.930.36%1,352,176
Nov 12, 202528.0728.6327.6027.8327.83-0.86%2,106,350
Nov 11, 202528.1228.3027.9028.0728.070.29%1,413,109
Nov 10, 202528.3028.3727.9027.9927.99-0.74%1,358,880
Nov 7, 202528.7028.7028.1228.2028.20-1.57%1,461,544
Nov 6, 202528.5628.7828.2028.6528.650.70%1,418,300
Nov 5, 202528.5328.7728.2328.4528.45-0.28%1,618,426
Nov 4, 202529.0029.0028.4128.5328.53-1.59%1,244,300
Nov 3, 202528.8129.1528.6828.9928.990.62%1,435,136
Oct 31, 202528.8029.2128.8028.8128.810.07%1,407,645
Oct 30, 202529.5329.5328.7528.7928.79-1.97%1,663,745
Oct 29, 202529.4029.6129.1529.3729.37-0.47%1,838,611
Oct 28, 202529.4329.6329.2329.5129.510.27%1,841,423
Oct 27, 202529.6029.6929.0529.4329.430.14%2,252,789
Oct 24, 202528.4529.6828.4029.3929.393.30%3,070,704
Oct 23, 202527.9528.6827.8028.4528.451.39%2,669,662
Oct 22, 202527.8428.5627.5428.0628.061.15%2,315,000
Oct 21, 202527.1827.7826.8727.7427.742.51%1,786,800
Oct 20, 202526.2227.1726.2227.0627.063.24%2,074,748
Oct 17, 202527.0927.0926.2026.2126.21-2.71%1,862,975
Oct 16, 202527.5527.6226.8826.9426.94-2.00%1,910,892
Oct 15, 202527.1927.6527.1027.4927.491.29%1,551,011
Oct 14, 202527.9728.0426.9727.1427.14-2.06%2,735,600
Oct 13, 202527.4927.9326.4227.7127.71-1.77%3,120,559
Oct 10, 202528.3328.6728.1228.2128.21-0.56%2,350,800