Skip to main content
Guangdong Real-Design Intelligent Technology Co., Ltd (SHE:301135)
China flag China · Delayed Price · Currency is CNY
26.66
+0.79 (3.05%)
Apr 29, 2026, 3:04 PM CST

SHE:301135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.8126.8725.8126.6626.663.05%4,414,504
Apr 28, 202627.0927.0925.5625.8725.87-8.88%5,977,573
Apr 27, 202628.3028.6227.8528.3928.390.32%2,050,230
Apr 24, 202627.6728.4727.6128.3028.301.40%1,530,621
Apr 23, 202629.0029.0727.8427.9127.91-1.76%1,734,200
Apr 22, 202628.3528.4828.0328.4128.410.21%1,017,113
Apr 21, 202628.4828.5228.1328.3528.35-0.46%939,900
Apr 20, 202628.5828.5828.2528.4828.48-0.35%876,500
Apr 17, 202628.3328.7928.3128.5828.580.42%1,133,000
Apr 16, 202627.9328.5327.7928.4628.462.12%1,099,900
Apr 15, 202628.1328.3427.7827.8727.87-0.32%928,100
Apr 14, 202628.1528.1927.6127.9627.960.07%955,200
Apr 13, 202627.8228.0627.5127.9427.94-0.07%1,019,200
Apr 10, 202628.0028.2827.7627.9627.960.76%1,023,900
Apr 9, 202628.2028.2527.5927.7527.75-1.77%1,246,300
Apr 8, 202627.9728.3027.6028.2528.254.01%1,605,589
Apr 7, 202626.1827.4926.1827.1627.163.66%2,032,900
Apr 3, 202626.8227.2825.9126.2026.20-2.28%1,394,400
Apr 2, 202627.4927.4926.5726.8126.81-1.83%1,305,600
Apr 1, 202627.7828.0627.0127.3127.311.68%1,885,900
Mar 31, 202627.3227.8226.8626.8626.86-2.61%1,078,785
Mar 30, 202626.9427.5826.7027.5827.581.06%1,412,500
Mar 27, 202627.0127.8226.9127.2927.290.26%1,357,600
Mar 26, 202628.0128.1826.9527.2227.22-2.47%1,613,819
Mar 25, 202627.6028.4727.5527.9127.911.34%1,898,506
Mar 24, 202627.0727.5626.1927.5427.544.71%2,483,500
Mar 23, 202628.0028.0325.6926.3026.30-7.13%3,182,147
Mar 20, 202629.7429.7428.2828.3228.32-3.08%1,970,088
Mar 19, 202629.7130.0529.0629.2229.22-2.86%1,247,600
Mar 18, 202629.4630.2129.3130.0830.083.19%1,705,000
Mar 17, 202630.4930.5029.0229.1529.15-3.80%1,363,300
Mar 16, 202629.8730.3229.5030.3030.301.30%1,443,800
Mar 13, 202629.6930.6829.5229.9129.910.64%1,731,500
Mar 12, 202630.4630.4829.5229.7229.72-2.46%1,760,641
Mar 11, 202630.9631.2130.3730.4730.47-1.01%1,802,579
Mar 10, 202629.8030.8229.8030.7830.784.23%2,178,618
Mar 9, 202629.7530.1629.0929.5329.53-2.54%2,296,281
Mar 6, 202630.1530.7430.0130.3030.301.81%2,932,682
Mar 5, 202630.0831.1529.3029.7629.761.33%3,290,575
Mar 4, 202627.8129.8727.8129.3729.373.93%3,839,536
Mar 3, 202629.5430.1928.2328.2628.26-4.04%2,359,300
Mar 2, 202630.5930.7829.0029.4529.45-5.49%2,890,300
Feb 27, 202631.3031.4530.8031.1631.16-0.95%1,462,478
Feb 26, 202631.3031.5531.2031.4631.460.35%1,601,482
Feb 25, 202631.0931.7030.9131.3531.351.03%1,893,622
Feb 24, 202630.9731.2530.8031.0331.031.14%2,126,022
Feb 13, 202630.8831.2330.6030.6830.68-0.87%1,333,841
Feb 12, 202630.9331.4530.7230.9530.95-1,785,200
Feb 11, 202630.7131.0830.5130.9530.950.58%1,171,400
Feb 10, 202630.9130.9430.6630.7730.77-0.19%1,087,679
Feb 9, 202630.3930.8830.2230.8330.832.12%1,847,428
Feb 6, 202629.9530.4629.5530.1930.190.97%1,672,384
Feb 5, 202630.4030.4629.8529.9029.90-1.64%1,125,969
Feb 4, 202630.6330.7330.0030.4030.40-0.85%1,373,400
Feb 3, 202630.1530.7030.0430.6630.662.20%1,778,369
Feb 2, 202629.8830.9529.7930.0030.000.44%2,586,045
Jan 30, 202630.1330.3629.7029.8729.87-0.70%2,133,282
Jan 29, 202630.1830.9329.8030.0830.08-0.10%2,898,208
Jan 28, 202630.5031.3629.9630.1130.11-2.30%2,905,300
Jan 27, 202630.4130.8429.0830.8230.821.35%3,438,445
Jan 26, 202630.9530.9630.0530.4130.41-1.27%2,254,300
Jan 23, 202631.0331.3830.5530.8030.80-0.87%2,139,600
Jan 22, 202630.7531.2830.4731.0731.071.44%2,519,200
Jan 21, 202629.7830.7229.7730.6330.631.83%3,163,300
Jan 20, 202630.3830.8029.8830.0830.08-1.05%3,131,881
Jan 19, 202630.7931.0429.8330.4030.40-2.25%4,292,181
Jan 16, 202629.9831.4029.5931.1031.103.84%5,894,021
Jan 15, 202629.4630.4029.4329.9529.950.88%2,582,686
Jan 14, 202629.4130.0928.9929.6929.690.81%3,765,028
Jan 13, 202629.0829.8828.9129.4529.451.27%3,904,597
Jan 12, 202628.6229.2428.4629.0829.081.54%2,623,000
Jan 9, 202628.4228.6528.2228.6428.640.77%1,985,948
Jan 8, 202628.3528.6428.1628.4228.420.60%2,085,600
Jan 7, 202628.4228.6528.1928.2528.25-0.77%1,384,500
Jan 6, 202628.3728.7728.2328.4728.470.64%2,099,929
Jan 5, 202628.2428.7727.8028.2928.290.68%2,899,231
Dec 31, 202527.7428.3427.5128.1028.101.44%2,184,266
Dec 30, 202527.4428.0227.2727.7027.700.36%2,144,548
Dec 29, 202527.5627.6527.2127.6027.601.10%1,375,923
Dec 26, 202527.8527.9127.2627.3027.30-1.52%1,692,900
Dec 25, 202527.5927.8727.2527.7227.720.43%1,966,902
Dec 24, 202526.6627.9226.6627.6027.603.18%2,645,893
Dec 23, 202526.7427.0926.7226.7526.75-0.19%865,700
Dec 22, 202526.8627.2626.7226.8026.800.11%1,227,800
Dec 19, 202526.1026.8526.1026.7726.772.25%1,471,386
Dec 18, 202525.5026.5225.4426.1826.182.31%1,585,457
Dec 17, 202525.4625.7924.9125.5925.590.51%1,550,709
Dec 16, 202525.8726.1325.4525.4625.46-1.55%1,394,100
Dec 15, 202526.0626.3125.8425.8625.86-1.75%1,510,900
Dec 12, 202526.3326.8226.1626.3226.32-1,094,300
Dec 11, 202527.0927.2026.2526.3226.32-2.55%1,327,029
Dec 10, 202527.2327.4326.8027.0127.01-1.03%1,199,200
Dec 9, 202527.2427.5927.0127.2927.290.18%1,223,260
Dec 8, 202527.0827.4326.9827.2427.240.78%1,369,900
Dec 5, 202526.4927.1626.3627.0327.031.81%1,311,743
Dec 4, 202526.8126.8726.1026.5526.55-0.97%1,203,800
Dec 3, 202527.0527.3126.6326.8126.81-1.14%1,015,300
Dec 2, 202527.4427.4426.9127.1227.12-0.80%943,937
Dec 1, 202527.0727.7527.0227.3427.341.30%1,520,800
Nov 28, 202526.7527.0626.4926.9926.990.90%976,859