Skip to main content
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)
China flag China · Delayed Price · Currency is CNY
18.49
+0.84 (4.76%)
At close: Mar 10, 2026

SHE:301167 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.9918.5317.8018.4918.494.76%2,971,145
Mar 9, 202617.7318.0017.5017.6517.65-2.00%3,377,859
Mar 6, 202617.2318.0617.0118.0118.014.10%2,674,919
Mar 5, 202617.4017.6217.2617.3017.301.05%2,053,797
Mar 4, 202617.1517.4016.9117.1217.12-0.87%2,436,938
Mar 3, 202617.7417.9917.2217.2717.27-2.65%2,746,841
Mar 2, 202618.4018.5817.5317.7417.74-4.83%2,572,160
Feb 27, 202618.5618.6418.3418.6418.640.38%1,681,100
Feb 26, 202618.6118.6918.4418.5718.57-0.27%1,850,920
Feb 25, 202618.9118.9118.5418.6218.62-1.12%2,454,293
Feb 24, 202618.6318.8918.5518.8318.831.56%2,018,267
Feb 13, 202618.4018.7318.3118.5418.540.60%1,984,220
Feb 12, 202618.6018.6618.2718.4318.43-0.91%1,723,040
Feb 11, 202618.5418.7418.5018.6018.600.38%1,589,773
Feb 10, 202618.6118.6518.5018.5318.53-0.27%1,879,580
Feb 9, 202618.5018.7018.3518.5818.580.87%3,109,688
Feb 6, 202618.5018.7518.0018.4218.42-1.39%3,692,481
Feb 5, 202618.3018.7318.2618.6818.682.08%3,543,213
Feb 4, 202618.4018.5418.2118.3018.30-0.87%2,021,595
Feb 3, 202618.3018.5318.1518.4618.461.71%3,019,240
Feb 2, 202618.1018.5518.0118.1518.150.28%3,614,562
Jan 30, 202617.6518.1517.6518.1018.101.74%2,765,180
Jan 29, 202617.6618.0617.5817.7917.790.06%2,345,700
Jan 28, 202618.0818.1017.7417.7817.78-1.39%2,191,363
Jan 27, 202617.9018.1317.5218.0318.030.84%3,646,815
Jan 26, 202618.2518.2717.7717.8817.88-1.27%2,453,902
Jan 23, 202618.1118.2017.8718.1118.11-0.06%1,970,820
Jan 22, 202617.9918.1917.7918.1218.121.80%2,677,336
Jan 21, 202617.5517.9017.5017.8017.800.51%2,189,800
Jan 20, 202617.6017.7817.5117.7117.711.26%2,826,680
Jan 19, 202617.2517.5217.1117.4917.491.39%2,633,760
Jan 16, 202617.2917.2917.0417.2517.250.41%2,635,420
Jan 15, 202617.0817.2016.8517.1817.181.24%2,454,525
Jan 14, 202616.8317.1816.7416.9716.970.53%3,072,583
Jan 13, 202616.9017.0616.6616.8816.880.24%2,700,923
Jan 12, 202616.7016.8716.5516.8416.841.88%2,627,040
Jan 9, 202616.4716.6016.3216.5316.530.67%2,035,340
Jan 8, 202616.0416.4916.0016.4216.422.18%2,676,664
Jan 7, 202616.2716.2815.9916.0716.07-1.23%2,206,921
Jan 6, 202616.4216.5416.1516.2716.27-0.61%2,571,200
Jan 5, 202616.2716.4816.1016.3716.370.74%2,584,840
Dec 31, 202516.1016.2815.9216.2516.250.62%1,737,040
Dec 30, 202516.3216.3816.1216.1516.15-1.16%1,601,500
Dec 29, 202516.2316.3716.1116.3416.340.43%1,561,098
Dec 26, 202516.5216.5716.1916.2716.27-1.45%1,736,037
Dec 25, 202516.4316.5916.3516.5116.510.55%2,513,665
Dec 24, 202516.2816.4716.2516.4216.420.55%1,276,416
Dec 23, 202516.4816.5116.2216.3316.33-1.15%1,989,480
Dec 22, 202516.5016.7116.4416.5216.520.24%3,739,580
Dec 19, 202515.9916.5415.9916.4816.482.62%2,426,980
Dec 18, 202515.7816.1515.6416.0616.061.26%2,068,860
Dec 17, 202515.7015.8915.3815.8615.860.32%2,613,860
Dec 16, 202515.9616.1215.7015.8115.81-1.37%1,988,960
Dec 15, 202515.8316.2215.6016.0316.031.26%2,249,980
Dec 12, 202516.1516.5415.7015.8315.83-1.98%2,427,240
Dec 11, 202516.7516.8116.1216.1516.15-3.70%2,707,000
Dec 10, 202517.2517.2716.7516.7716.77-2.67%2,044,600
Dec 9, 202517.2717.4417.1217.2317.23-0.40%2,198,593
Dec 8, 202517.0117.3017.0117.3017.301.70%2,356,220
Dec 5, 202516.4417.0516.3117.0117.013.34%2,588,230
Dec 4, 202516.7216.8616.4216.4616.46-2.20%1,888,620
Dec 3, 202517.0417.1316.8016.8316.83-1.58%1,763,920
Dec 2, 202517.3117.3516.8017.1017.10-0.87%1,802,840
Dec 1, 202517.2517.5617.0017.2517.250.29%2,918,440
Nov 28, 202516.8517.2016.6617.2017.202.14%2,213,780
Nov 27, 202516.5716.8916.5016.8416.841.63%2,305,620
Nov 26, 202516.7917.4016.5016.5716.57-1.19%3,884,680
Nov 25, 202516.5316.9516.5216.7716.771.45%2,610,320
Nov 24, 202516.3516.7716.3516.5316.531.41%3,780,565
Nov 21, 202516.9917.2816.2216.3016.30-4.96%4,210,060
Nov 20, 202517.3917.3916.9117.1517.15-0.69%2,678,654
Nov 19, 202517.7417.7717.1417.2717.27-2.26%3,143,054
Nov 18, 202517.8417.8417.5617.6717.67-1.01%2,043,080
Nov 17, 202517.9117.9417.7017.8517.850.56%2,175,826
Nov 14, 202517.6217.9417.6017.7517.75-0.56%3,330,780
Nov 13, 202517.8518.1917.6517.8517.851.13%3,345,240
Nov 12, 202517.6017.8017.4417.6517.650.28%2,313,960
Nov 11, 202517.5817.7717.5517.6017.600.23%1,829,060
Nov 10, 202517.8517.8517.4317.5617.56-0.62%2,125,540
Nov 7, 202517.5117.7517.4017.6717.670.68%2,600,845
Nov 6, 202517.6717.6717.3417.5517.55-0.74%2,742,600
Nov 5, 202517.0717.7616.9717.6817.683.03%5,063,740
Nov 4, 202517.0917.1816.9917.1617.160.47%3,522,418
Nov 3, 202516.9717.2116.8917.0817.081.49%4,207,860
Oct 31, 202516.7716.9316.6416.8316.830.06%3,494,640
Oct 30, 202516.5916.9516.5816.8216.821.75%4,131,692
Oct 29, 202516.6816.7816.3616.5316.53-1.37%3,368,174
Oct 28, 202516.7616.9216.6516.7616.76-0.06%3,648,239
Oct 27, 202516.8217.0016.4216.7716.77-1.76%7,817,198
Oct 24, 202516.7017.8816.5017.0717.072.46%8,395,235
Oct 23, 202516.7016.7316.4116.6616.66-3,444,280
Oct 22, 202516.4916.7516.4316.6616.661.03%3,006,280
Oct 21, 202516.1216.4916.0916.4916.492.23%2,613,347
Oct 20, 202516.0316.2315.9516.1316.131.38%2,021,840
Oct 17, 202516.1516.2515.9015.9115.91-0.81%1,780,340
Oct 16, 202516.3916.3915.9516.0416.04-1.78%2,071,846
Oct 15, 202516.2516.4416.1316.3316.330.62%2,971,240
Oct 14, 202516.1516.4616.0816.2316.230.56%2,803,130
Oct 13, 202515.6016.2515.2116.1416.14-1.41%3,737,512
Oct 10, 202516.4416.7716.1716.3716.37-1.27%5,115,300