Skip to main content
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)
China flag China · Delayed Price · Currency is CNY
17.72
+0.30 (1.72%)
At close: Apr 30, 2026

SHE:301167 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.4417.7717.3417.7217.721.72%2,729,574
Apr 29, 202617.1317.5917.1217.4217.421.16%3,054,518
Apr 28, 202617.1917.4017.0117.2217.220.35%3,579,360
Apr 27, 202616.7317.2016.5317.1617.163.06%3,450,680
Apr 24, 202616.5116.7516.3216.6516.650.73%2,535,800
Apr 23, 202616.7616.8116.4016.5316.53-1.20%2,015,800
Apr 22, 202616.7516.8716.5316.7316.73-0.65%1,880,740
Apr 21, 202616.7916.9216.6816.8416.840.54%1,964,141
Apr 20, 202616.6616.8016.4616.7516.750.48%1,564,856
Apr 17, 202616.7516.7816.5316.6716.67-0.12%1,924,400
Apr 16, 202616.4516.7916.1016.6916.692.39%2,783,400
Apr 15, 202616.4016.4616.2016.3016.30-0.31%2,267,300
Apr 14, 202616.4816.5216.1116.3516.35-0.18%2,545,460
Apr 13, 202616.5516.5516.1416.3816.38-0.79%2,635,838
Apr 10, 202616.6516.7716.4516.5116.510.36%3,229,838
Apr 9, 202616.8116.8316.3616.4516.45-2.61%2,222,400
Apr 8, 202616.4016.9816.3216.8916.895.56%3,954,540
Apr 7, 202615.6316.1215.4916.0016.002.43%3,866,700
Apr 3, 202616.4116.4415.4615.6215.62-3.82%2,979,338
Apr 2, 202616.7116.8616.0516.2416.24-3.22%3,202,900
Apr 1, 202616.6516.8916.5416.7816.782.19%3,050,300
Mar 31, 202616.4516.7716.2816.4216.42-0.30%3,199,160
Mar 30, 202616.0116.4815.9416.4716.471.60%3,136,880
Mar 27, 202615.8016.2815.7016.2116.211.38%3,108,160
Mar 26, 202616.2416.4815.8815.9915.99-2.02%3,078,540
Mar 25, 202616.3016.6816.2116.3216.320.74%4,492,817
Mar 24, 202615.8016.2815.3116.2016.204.92%6,240,166
Mar 23, 202616.4016.4015.2015.4415.44-6.82%5,038,820
Mar 20, 202617.5017.6016.5216.5716.57-4.33%4,312,720
Mar 19, 202617.8218.0517.2117.3217.32-3.08%1,995,120
Mar 18, 202617.6417.9517.4817.8717.871.53%2,128,280
Mar 17, 202618.0918.2017.5817.6017.60-2.49%2,121,880
Mar 16, 202617.9818.2817.8018.0518.05-0.61%2,576,580
Mar 13, 202617.9018.4817.7018.1618.161.23%2,814,480
Mar 12, 202618.2618.3617.8617.9417.94-1.75%2,961,900
Mar 11, 202618.5718.7018.1018.2618.26-1.24%1,850,200
Mar 10, 202617.9918.5317.8018.4918.494.76%2,971,145
Mar 9, 202617.7318.0017.5017.6517.65-2.00%3,377,859
Mar 6, 202617.2318.0617.0118.0118.014.10%2,674,919
Mar 5, 202617.4017.6217.2617.3017.301.05%2,053,797
Mar 4, 202617.1517.4016.9117.1217.12-0.87%2,436,938
Mar 3, 202617.7417.9917.2217.2717.27-2.65%2,746,841
Mar 2, 202618.4018.5817.5317.7417.74-4.83%2,572,160
Feb 27, 202618.5618.6418.3418.6418.640.38%1,681,100
Feb 26, 202618.6118.6918.4418.5718.57-0.27%1,850,920
Feb 25, 202618.9118.9118.5418.6218.62-1.12%2,454,293
Feb 24, 202618.6318.8918.5518.8318.831.56%2,018,267
Feb 13, 202618.4018.7318.3118.5418.540.60%1,984,220
Feb 12, 202618.6018.6618.2718.4318.43-0.91%1,723,040
Feb 11, 202618.5418.7418.5018.6018.600.38%1,589,773
Feb 10, 202618.6118.6518.5018.5318.53-0.27%1,879,580
Feb 9, 202618.5018.7018.3518.5818.580.87%3,109,688
Feb 6, 202618.5018.7518.0018.4218.42-1.39%3,692,481
Feb 5, 202618.3018.7318.2618.6818.682.08%3,543,213
Feb 4, 202618.4018.5418.2118.3018.30-0.87%2,021,595
Feb 3, 202618.3018.5318.1518.4618.461.71%3,019,240
Feb 2, 202618.1018.5518.0118.1518.150.28%3,614,562
Jan 30, 202617.6518.1517.6518.1018.101.74%2,765,180
Jan 29, 202617.6618.0617.5817.7917.790.06%2,345,700
Jan 28, 202618.0818.1017.7417.7817.78-1.39%2,191,363
Jan 27, 202617.9018.1317.5218.0318.030.84%3,646,815
Jan 26, 202618.2518.2717.7717.8817.88-1.27%2,453,902
Jan 23, 202618.1118.2017.8718.1118.11-0.06%1,970,820
Jan 22, 202617.9918.1917.7918.1218.121.80%2,677,336
Jan 21, 202617.5517.9017.5017.8017.800.51%2,189,800
Jan 20, 202617.6017.7817.5117.7117.711.26%2,826,680
Jan 19, 202617.2517.5217.1117.4917.491.39%2,633,760
Jan 16, 202617.2917.2917.0417.2517.250.41%2,635,420
Jan 15, 202617.0817.2016.8517.1817.181.24%2,454,525
Jan 14, 202616.8317.1816.7416.9716.970.53%3,072,583
Jan 13, 202616.9017.0616.6616.8816.880.24%2,700,923
Jan 12, 202616.7016.8716.5516.8416.841.88%2,627,040
Jan 9, 202616.4716.6016.3216.5316.530.67%2,035,340
Jan 8, 202616.0416.4916.0016.4216.422.18%2,676,664
Jan 7, 202616.2716.2815.9916.0716.07-1.23%2,206,921
Jan 6, 202616.4216.5416.1516.2716.27-0.61%2,571,200
Jan 5, 202616.2716.4816.1016.3716.370.74%2,584,840
Dec 31, 202516.1016.2815.9216.2516.250.62%1,737,040
Dec 30, 202516.3216.3816.1216.1516.15-1.16%1,601,500
Dec 29, 202516.2316.3716.1116.3416.340.43%1,561,098
Dec 26, 202516.5216.5716.1916.2716.27-1.45%1,736,037
Dec 25, 202516.4316.5916.3516.5116.510.55%2,513,665
Dec 24, 202516.2816.4716.2516.4216.420.55%1,276,416
Dec 23, 202516.4816.5116.2216.3316.33-1.15%1,989,480
Dec 22, 202516.5016.7116.4416.5216.520.24%3,739,580
Dec 19, 202515.9916.5415.9916.4816.482.62%2,426,980
Dec 18, 202515.7816.1515.6416.0616.061.26%2,068,860
Dec 17, 202515.7015.8915.3815.8615.860.32%2,613,860
Dec 16, 202515.9616.1215.7015.8115.81-1.37%1,988,960
Dec 15, 202515.8316.2215.6016.0316.031.26%2,249,980
Dec 12, 202516.1516.5415.7015.8315.83-1.98%2,427,240
Dec 11, 202516.7516.8116.1216.1516.15-3.70%2,707,000
Dec 10, 202517.2517.2716.7516.7716.77-2.67%2,044,600
Dec 9, 202517.2717.4417.1217.2317.23-0.40%2,198,593
Dec 8, 202517.0117.3017.0117.3017.301.70%2,356,220
Dec 5, 202516.4417.0516.3117.0117.013.34%2,588,230
Dec 4, 202516.7216.8616.4216.4616.46-2.20%1,888,620
Dec 3, 202517.0417.1316.8016.8316.83-1.58%1,763,920
Dec 2, 202517.3117.3516.8017.1017.10-0.87%1,802,840
Dec 1, 202517.2517.5617.0017.2517.250.29%2,918,440