Skip to main content
China Sciences Ecorizon Tech Co., Ltd. (SHE:301175)
China flag China · Delayed Price · Currency is CNY
6.14
-0.07 (-1.13%)
Apr 28, 2026, 4:00 PM EDT

SHE:301175 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.206.236.116.146.14-1.13%18,755,400
Apr 27, 20266.196.246.136.216.21-17,141,910
Apr 24, 20266.206.266.156.216.21-21,946,732
Apr 23, 20266.496.576.166.216.21-3.42%49,840,700
Apr 22, 20266.266.456.246.436.432.23%32,677,775
Apr 21, 20266.326.326.216.296.29-0.47%16,619,400
Apr 20, 20266.236.336.206.326.321.28%18,274,363
Apr 17, 20266.276.306.226.246.24-0.79%13,726,901
Apr 16, 20266.246.306.206.296.290.80%16,478,246
Apr 15, 20266.326.426.236.246.24-0.64%22,194,527
Apr 14, 20266.286.296.206.286.280.80%15,113,678
Apr 13, 20266.196.256.136.236.23-14,795,700
Apr 10, 20266.216.306.196.236.230.81%17,258,300
Apr 9, 20266.266.266.156.186.18-0.96%17,928,560
Apr 8, 20266.126.256.126.246.243.83%24,160,270
Apr 7, 20265.986.075.966.016.011.01%18,354,930
Apr 3, 20266.176.185.935.955.95-3.09%21,736,570
Apr 2, 20266.306.346.106.146.14-3.31%28,340,000
Apr 1, 20266.426.486.306.356.350.79%24,039,680
Mar 31, 20266.466.486.306.306.30-2.63%24,632,650
Mar 30, 20266.516.566.376.476.47-0.92%29,347,300
Mar 27, 20266.486.636.436.536.53-25,114,321
Mar 26, 20266.756.766.506.536.53-3.55%33,956,900
Mar 25, 20266.486.796.476.776.774.15%43,226,380
Mar 24, 20266.416.516.306.506.504.50%36,843,890
Mar 23, 20266.526.556.166.226.22-6.33%43,954,470
Mar 20, 20266.806.886.616.646.64-2.21%37,298,530
Mar 19, 20266.876.916.756.796.79-2.02%34,107,541
Mar 18, 20266.896.956.836.936.931.32%29,543,310
Mar 17, 20267.047.086.836.846.84-2.84%41,257,420
Mar 16, 20267.207.236.997.047.04-2.36%60,898,040
Mar 13, 20267.307.457.197.217.21-1.23%61,364,970
Mar 12, 20267.477.547.247.307.30-1.75%88,509,400
Mar 11, 20267.757.957.417.437.43-0.80%125,648,200
Mar 10, 20267.407.627.387.497.491.22%80,131,900
Mar 9, 20267.247.447.217.407.400.27%67,913,630
Mar 6, 20267.237.517.177.387.380.96%80,334,560
Mar 5, 20267.267.427.227.317.311.81%93,657,410
Mar 4, 20266.947.336.907.187.181.99%87,925,322
Mar 3, 20267.307.467.017.047.04-3.43%103,211,800
Mar 2, 20267.247.547.247.297.29-3.06%118,301,100
Feb 27, 20267.878.047.387.527.52-3.34%200,418,800
Feb 26, 20266.817.786.817.787.7820.06%194,517,700
Feb 25, 20266.186.586.186.486.485.37%62,608,566
Feb 24, 20266.036.196.026.156.153.19%29,412,060
Feb 13, 20266.046.075.955.965.96-1.32%18,124,200
Feb 12, 20266.076.095.986.046.04-0.17%17,526,354
Feb 11, 20266.016.146.006.056.050.83%20,455,350
Feb 10, 20266.006.045.966.006.000.17%18,891,320
Feb 9, 20266.036.085.985.995.990.17%20,597,400
Feb 6, 20265.996.065.945.985.98-0.66%18,334,800
Feb 5, 20266.146.156.006.026.02-2.27%22,639,250
Feb 4, 20266.136.206.106.166.160.65%22,001,000
Feb 3, 20266.136.176.066.126.120.82%22,236,750
Feb 2, 20266.086.176.076.076.07-0.82%29,673,070
Jan 30, 20266.126.236.016.126.12-0.81%34,564,050
Jan 29, 20266.216.306.166.176.17-0.80%27,745,660
Jan 28, 20266.336.356.206.226.22-2.05%28,272,290
Jan 27, 20266.356.426.226.356.35-0.47%32,440,346
Jan 26, 20266.386.466.296.386.380.31%39,837,970
Jan 23, 20266.266.376.256.366.361.11%29,859,337
Jan 22, 20266.186.336.166.296.291.94%31,485,010
Jan 21, 20266.136.206.106.176.17-0.32%24,233,230
Jan 20, 20266.136.226.096.196.190.81%26,024,910
Jan 19, 20266.066.176.026.146.141.32%24,841,150
Jan 16, 20266.126.186.056.066.06-0.33%29,775,500
Jan 15, 20266.086.136.016.086.08-0.65%33,348,300
Jan 14, 20266.226.296.046.126.12-1.61%50,880,820
Jan 13, 20266.536.536.216.226.22-4.01%54,283,540
Jan 12, 20266.266.506.246.486.484.35%63,185,398
Jan 9, 20266.156.286.126.216.211.31%46,881,240
Jan 8, 20266.016.175.986.136.131.66%38,213,250
Jan 7, 20265.996.115.956.036.030.67%31,517,692
Jan 6, 20266.046.055.945.995.99-0.33%34,841,523
Jan 5, 20266.006.095.976.016.011.69%40,571,840
Dec 31, 20255.955.965.855.915.91-0.17%28,068,720
Dec 30, 20256.076.125.885.925.92-2.63%51,806,810
Dec 29, 20256.146.466.076.086.080.33%86,071,590
Dec 26, 20255.786.095.786.066.064.48%66,678,730
Dec 25, 20255.785.845.755.805.800.35%23,337,430
Dec 24, 20255.725.825.685.785.780.87%26,960,450
Dec 23, 20255.675.815.655.735.730.88%37,193,200
Dec 22, 20255.685.755.665.685.68-26,833,210
Dec 19, 20255.595.705.595.685.681.43%31,917,840
Dec 18, 20255.525.665.505.605.601.27%31,428,500
Dec 17, 20255.575.605.435.535.53-1.60%44,726,500
Dec 16, 20255.825.875.595.625.62-4.42%58,841,420
Dec 15, 20255.986.075.875.885.88-0.34%56,374,050
Dec 12, 20255.815.965.795.905.900.34%72,340,400
Dec 11, 20255.926.055.825.885.88-0.34%124,509,200
Dec 10, 20255.446.285.425.905.909.67%160,670,835
Dec 9, 20255.405.445.335.385.38-0.74%27,556,430
Dec 8, 20255.355.445.305.425.421.50%28,825,760
Dec 5, 20255.215.345.185.345.342.50%18,866,800
Dec 4, 20255.245.265.175.215.21-0.57%14,796,490
Dec 3, 20255.285.285.225.245.24-0.57%12,017,470
Dec 2, 20255.285.295.215.275.27-13,976,140
Dec 1, 20255.285.315.265.275.270.19%15,291,060
Nov 28, 20255.245.275.205.265.260.38%12,450,600
Nov 27, 20255.235.275.225.245.24-11,927,600