Skip to main content
Shandong Linuo Pharmaceutical Packaging Co., Ltd. (SHE:301188)
China flag China · Delayed Price · Currency is CNY
16.77
-0.63 (-3.62%)
Mar 9, 2026, 3:04 PM CST

SHE:301188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0017.0816.4416.7716.77-3.62%7,966,272
Mar 6, 202616.5817.4716.4817.4017.404.88%8,575,083
Mar 5, 202616.6416.7016.4216.5916.590.85%3,879,452
Mar 4, 202616.8717.0616.3416.4516.45-3.12%5,557,360
Mar 3, 202617.6417.6816.9416.9816.98-3.36%5,618,936
Mar 2, 202618.0118.1917.5017.5717.57-3.41%7,214,525
Feb 27, 202617.4918.2417.4818.1918.193.76%9,265,836
Feb 26, 202617.4317.6817.3017.5317.530.11%6,988,077
Feb 25, 202617.9318.1817.3817.5117.51-2.56%7,626,509
Feb 24, 202617.2518.2017.2517.9717.974.23%8,228,148
Feb 13, 202617.5917.6417.2217.2417.24-3.31%7,647,472
Feb 12, 202618.5818.6317.8217.8317.83-4.60%9,152,665
Feb 11, 202618.3619.1018.3318.6918.691.74%8,193,897
Feb 10, 202618.3118.5018.2618.3718.370.44%2,952,200
Feb 9, 202618.3518.4218.1318.2918.290.16%3,109,938
Feb 6, 202618.2118.5818.1018.2618.26-0.05%3,537,700
Feb 5, 202618.4818.5818.2418.2718.27-1.56%2,552,600
Feb 4, 202618.2218.6518.2218.5618.561.37%4,131,260
Feb 3, 202618.7718.8618.2218.3118.31-1.13%5,242,800
Feb 2, 202619.5119.7818.5218.5218.52-3.84%8,251,390
Jan 30, 202618.7619.2818.7119.2619.262.67%8,202,670
Jan 29, 202618.6919.1918.6718.7618.76-0.53%4,960,120
Jan 28, 202619.0819.4418.7518.8618.86-0.74%5,537,571
Jan 27, 202618.8019.0818.6119.0019.000.37%5,252,589
Jan 26, 202618.9519.4418.7818.9318.93-0.37%6,545,200
Jan 23, 202618.5719.0318.5719.0019.001.88%7,695,952
Jan 22, 202618.3618.9318.3318.6518.651.58%5,112,300
Jan 21, 202618.1518.4918.0218.3618.360.49%4,495,700
Jan 20, 202618.5118.5118.1018.2718.27-1.30%3,752,600
Jan 19, 202618.1518.6118.1018.5118.511.42%5,102,533
Jan 16, 202618.4318.5818.1818.2518.25-0.98%4,740,198
Jan 15, 202618.4819.1018.4118.4318.43-1.18%6,648,709
Jan 14, 202618.6619.1518.5018.6518.650.21%8,621,409
Jan 13, 202618.6118.9918.4018.6118.610.22%8,678,000
Jan 12, 202618.7618.8018.4118.5718.57-1.01%6,851,851
Jan 9, 202618.4518.8718.2818.7618.761.74%9,935,666
Jan 8, 202617.7918.7217.6718.4418.443.60%12,989,760
Jan 7, 202617.7317.9317.6517.8017.800.45%3,551,000
Jan 6, 202617.8617.9217.6917.7217.72-0.78%4,505,423
Jan 5, 202617.5917.9517.5917.8617.861.48%4,720,570
Dec 31, 202517.6017.6917.5217.6017.60-0.23%2,171,950
Dec 30, 202517.8017.8617.5417.6417.64-0.95%2,928,753
Dec 29, 202517.5017.9717.4217.8117.811.60%5,421,630
Dec 26, 202517.7617.7817.5017.5317.53-1.30%3,364,300
Dec 25, 202517.8417.8617.7117.7617.76-0.50%2,840,400
Dec 24, 202517.3517.8817.3217.8517.853.18%7,383,800
Dec 23, 202517.5217.6317.2817.3017.30-1.48%2,400,500
Dec 22, 202517.2917.6517.2117.5617.561.74%3,995,983
Dec 19, 202517.4017.4817.2317.2617.26-0.75%3,024,500
Dec 18, 202517.3717.5317.3017.3917.39-0.06%1,935,200
Dec 17, 202517.3917.4617.0817.4017.400.06%3,532,900
Dec 16, 202517.7717.7717.3417.3917.39-2.14%3,222,983
Dec 15, 202517.6417.9817.5517.7717.770.68%4,922,647
Dec 12, 202517.8917.9117.5817.6517.65-0.62%5,132,861
Dec 11, 202517.5917.8917.5117.7617.760.97%7,066,325
Dec 10, 202517.3617.7717.3417.5917.591.03%5,269,661
Dec 9, 202517.0917.6517.0517.4117.412.05%4,814,563
Dec 8, 202516.9017.1416.8617.0617.060.95%2,363,000
Dec 5, 202517.0617.0616.8216.9016.90-0.29%1,935,036
Dec 4, 202517.1717.1716.8616.9516.95-1.11%1,956,200
Dec 3, 202516.9217.1716.8517.1417.141.36%2,839,459
Dec 2, 202517.0017.0216.8816.9116.91-0.76%1,400,800
Dec 1, 202516.7817.0916.6817.0417.041.85%2,591,500
Nov 28, 202516.6616.7616.5816.7316.730.30%1,380,753
Nov 27, 202516.6516.9116.6116.6816.68-1,657,917
Nov 26, 202516.9916.9916.6516.6816.68-1.24%2,280,900
Nov 25, 202516.8316.9916.6916.8916.890.48%1,805,947
Nov 24, 202516.7116.8516.4216.8116.811.33%1,868,000
Nov 21, 202517.2817.3316.5916.5916.59-4.60%3,962,100
Nov 20, 202517.2417.4517.1017.3917.391.22%3,063,100
Nov 19, 202517.3817.4017.1517.1817.18-1.15%1,951,502
Nov 18, 202517.4117.5817.3217.3817.38-0.57%2,346,784
Nov 17, 202517.4317.5017.2717.4817.480.23%2,607,370
Nov 14, 202517.2617.6117.2617.4417.440.81%4,126,415
Nov 13, 202517.3617.3717.2017.3017.30-0.35%2,372,304
Nov 12, 202517.2117.4017.1717.3617.360.64%3,847,200
Nov 11, 202517.0817.3117.0017.2517.251.00%3,218,800
Nov 10, 202516.9517.1016.9217.0817.080.65%1,658,370
Nov 7, 202517.1317.2516.9716.9716.97-0.76%2,533,277
Nov 6, 202517.0317.1716.9417.1017.100.35%2,649,247
Nov 5, 202516.9817.1016.9517.0417.040.12%2,010,200
Nov 4, 202517.0817.1216.9217.0217.02-0.58%2,636,619
Nov 3, 202517.1717.2317.0617.1217.12-0.12%2,117,200
Oct 31, 202516.9617.2216.9617.1417.141.00%2,800,594
Oct 30, 202517.0417.1416.9416.9716.97-0.70%2,501,776
Oct 29, 202517.6417.6416.9517.0917.09-2.23%6,324,532
Oct 28, 202517.6717.7817.4617.4817.48-1.52%4,257,747
Oct 27, 202517.4817.8517.3617.7517.751.89%6,271,725
Oct 24, 202517.5117.5417.4017.4217.42-0.29%2,189,700
Oct 23, 202517.4817.5117.3417.4717.47-0.63%2,990,383
Oct 22, 202517.6017.6817.4617.5817.58-0.62%3,548,200
Oct 21, 202517.3917.8017.3617.6917.691.09%7,306,551
Oct 20, 202516.8617.6016.8617.5017.503.86%8,138,185
Oct 17, 202516.6617.2916.6216.8516.851.57%6,440,548
Oct 16, 202516.9016.9316.5616.5916.59-1.95%3,342,500
Oct 15, 202516.7816.9216.6516.9216.920.77%2,531,903
Oct 14, 202516.9817.0616.7516.7916.79-0.83%2,986,739
Oct 13, 202516.7817.0416.5616.9316.93-1.05%4,231,908
Oct 10, 202517.2117.2917.0717.1117.11-0.87%3,542,802
Oct 9, 202517.2517.3517.1017.2617.260.29%3,766,900