Skip to main content
Shandong Linuo Pharmaceutical Packaging Co., Ltd. (SHE:301188)
China flag China · Delayed Price · Currency is CNY
25.70
-0.99 (-3.71%)
Apr 29, 2026, 3:04 PM CST

SHE:301188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.4826.8226.0226.74-0.19%1,655,768
Apr 28, 202629.0029.0026.4226.6926.69-6.19%21,227,760
Apr 27, 202628.3329.2527.5928.4528.452.45%23,752,140
Apr 24, 202626.4828.7926.3327.7727.774.56%23,094,760
Apr 23, 202626.7827.8626.0326.5626.56-3.14%20,691,070
Apr 22, 202624.8128.6024.6527.4227.4210.39%34,934,510
Apr 21, 202625.5025.6523.2724.8424.84-4.20%26,470,230
Apr 20, 202626.7327.4325.4925.9325.933.47%34,135,650
Apr 17, 202623.1626.0022.7825.0625.067.51%31,353,530
Apr 16, 202624.1124.2022.7023.3123.31-0.89%19,153,440
Apr 15, 202623.8524.3323.2323.5223.52-1.01%16,532,850
Apr 14, 202624.0224.5823.1723.7623.76-1.41%19,049,050
Apr 13, 202625.0025.2923.4824.1024.10-3.60%26,608,010
Apr 10, 202624.4526.2824.1125.0025.003.91%39,602,300
Apr 9, 202625.0625.2922.9924.0624.061.65%42,631,410
Apr 8, 202621.6523.8921.1923.6723.6711.55%40,638,790
Apr 7, 202621.9122.1620.8821.2221.22-3.94%31,476,950
Apr 3, 202623.1023.4520.4322.0922.09-6.36%52,563,150
Apr 2, 202621.8424.5021.8423.5923.5915.35%61,324,754
Apr 1, 202617.2120.4517.2120.4520.4520.01%38,344,990
Mar 31, 202616.6017.1216.6017.0417.042.65%5,280,368
Mar 30, 202616.9016.9516.2616.6016.60-2.47%5,210,560
Mar 27, 202616.3417.0516.3017.0217.023.34%5,278,285
Mar 26, 202616.2816.9316.1116.4716.471.23%4,987,960
Mar 25, 202615.8816.6315.8816.2716.272.13%5,120,069
Mar 24, 202615.8415.9715.2415.9315.932.58%4,806,896
Mar 23, 202615.1416.3515.0715.5315.530.65%10,345,540
Mar 20, 202617.0117.1415.4015.4315.43-9.24%14,592,370
Mar 19, 202617.8618.0116.9317.0017.00-5.61%5,589,859
Mar 18, 202617.9118.1417.5918.0118.011.12%3,572,495
Mar 17, 202618.1218.3717.7617.8117.81-1.71%4,594,241
Mar 16, 202617.8018.2017.7018.1218.121.63%4,977,158
Mar 13, 202618.0518.2717.7717.8317.83-0.94%6,184,514
Mar 12, 202617.6318.1217.5518.0018.001.98%7,302,238
Mar 11, 202617.1217.7317.0317.6517.653.10%7,245,260
Mar 10, 202616.7917.3016.7517.1217.122.09%6,242,911
Mar 9, 202617.0017.0816.4416.7716.77-3.62%7,966,272
Mar 6, 202616.5817.4716.4817.4017.404.88%8,575,083
Mar 5, 202616.6416.7016.4216.5916.590.85%3,879,452
Mar 4, 202616.8717.0616.3416.4516.45-3.12%5,557,360
Mar 3, 202617.6417.6816.9416.9816.98-3.36%5,618,936
Mar 2, 202618.0118.1917.5017.5717.57-3.41%7,214,525
Feb 27, 202617.4918.2417.4818.1918.193.76%9,265,836
Feb 26, 202617.4317.6817.3017.5317.530.11%6,988,077
Feb 25, 202617.9318.1817.3817.5117.51-2.56%7,626,509
Feb 24, 202617.2518.2017.2517.9717.974.23%8,228,148
Feb 13, 202617.5917.6417.2217.2417.24-3.31%7,647,472
Feb 12, 202618.5818.6317.8217.8317.83-4.60%9,152,665
Feb 11, 202618.3619.1018.3318.6918.691.74%8,193,897
Feb 10, 202618.3118.5018.2618.3718.370.44%2,952,200
Feb 9, 202618.3518.4218.1318.2918.290.16%3,109,938
Feb 6, 202618.2118.5818.1018.2618.26-0.05%3,537,700
Feb 5, 202618.4818.5818.2418.2718.27-1.56%2,552,600
Feb 4, 202618.2218.6518.2218.5618.561.37%4,131,260
Feb 3, 202618.7718.8618.2218.3118.31-1.13%5,242,800
Feb 2, 202619.5119.7818.5218.5218.52-3.84%8,251,390
Jan 30, 202618.7619.2818.7119.2619.262.67%8,202,670
Jan 29, 202618.6919.1918.6718.7618.76-0.53%4,960,120
Jan 28, 202619.0819.4418.7518.8618.86-0.74%5,537,571
Jan 27, 202618.8019.0818.6119.0019.000.37%5,252,589
Jan 26, 202618.9519.4418.7818.9318.93-0.37%6,545,200
Jan 23, 202618.5719.0318.5719.0019.001.88%7,695,952
Jan 22, 202618.3618.9318.3318.6518.651.58%5,112,300
Jan 21, 202618.1518.4918.0218.3618.360.49%4,495,700
Jan 20, 202618.5118.5118.1018.2718.27-1.30%3,752,600
Jan 19, 202618.1518.6118.1018.5118.511.42%5,102,533
Jan 16, 202618.4318.5818.1818.2518.25-0.98%4,740,198
Jan 15, 202618.4819.1018.4118.4318.43-1.18%6,648,709
Jan 14, 202618.6619.1518.5018.6518.650.21%8,621,409
Jan 13, 202618.6118.9918.4018.6118.610.22%8,678,000
Jan 12, 202618.7618.8018.4118.5718.57-1.01%6,851,851
Jan 9, 202618.4518.8718.2818.7618.761.74%9,935,666
Jan 8, 202617.7918.7217.6718.4418.443.60%12,989,760
Jan 7, 202617.7317.9317.6517.8017.800.45%3,551,000
Jan 6, 202617.8617.9217.6917.7217.72-0.78%4,505,423
Jan 5, 202617.5917.9517.5917.8617.861.48%4,720,570
Dec 31, 202517.6017.6917.5217.6017.60-0.23%2,171,950
Dec 30, 202517.8017.8617.5417.6417.64-0.95%2,928,753
Dec 29, 202517.5017.9717.4217.8117.811.60%5,421,630
Dec 26, 202517.7617.7817.5017.5317.53-1.30%3,364,300
Dec 25, 202517.8417.8617.7117.7617.76-0.50%2,840,400
Dec 24, 202517.3517.8817.3217.8517.853.18%7,383,800
Dec 23, 202517.5217.6317.2817.3017.30-1.48%2,400,500
Dec 22, 202517.2917.6517.2117.5617.561.74%3,995,983
Dec 19, 202517.4017.4817.2317.2617.26-0.75%3,024,500
Dec 18, 202517.3717.5317.3017.3917.39-0.06%1,935,200
Dec 17, 202517.3917.4617.0817.4017.400.06%3,532,900
Dec 16, 202517.7717.7717.3417.3917.39-2.14%3,222,983
Dec 15, 202517.6417.9817.5517.7717.770.68%4,922,647
Dec 12, 202517.8917.9117.5817.6517.65-0.62%5,132,861
Dec 11, 202517.5917.8917.5117.7617.760.97%7,066,325
Dec 10, 202517.3617.7717.3417.5917.591.03%5,269,661
Dec 9, 202517.0917.6517.0517.4117.412.05%4,814,563
Dec 8, 202516.9017.1416.8617.0617.060.95%2,363,000
Dec 5, 202517.0617.0616.8216.9016.90-0.29%1,935,036
Dec 4, 202517.1717.1716.8616.9516.95-1.11%1,956,200
Dec 3, 202516.9217.1716.8517.1417.141.36%2,839,459
Dec 2, 202517.0017.0216.8816.9116.91-0.76%1,400,800
Dec 1, 202516.7817.0916.6817.0417.041.85%2,591,500
Nov 28, 202516.6616.7616.5816.7316.730.30%1,380,753