Skip to main content
Ningbo Homelink Eco-iTech Co., Ltd. (SHE:301193)
China flag China · Delayed Price · Currency is CNY
28.30
+0.57 (2.06%)
At close: Mar 10, 2026

Ningbo Homelink Eco-iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.4228.9227.5028.3028.302.06%6,075,354
Mar 9, 202628.3328.4926.5027.7327.73-3.95%7,334,058
Mar 6, 202628.8729.0027.7128.8728.87-8,268,021
Mar 5, 202627.6229.9927.0028.8728.877.08%10,280,680
Mar 4, 202625.4227.2324.8126.9626.965.03%6,104,132
Mar 3, 202627.7427.8025.5025.6725.67-6.93%6,709,457
Mar 2, 202625.9928.0525.8327.5827.584.27%7,136,301
Feb 27, 202626.0026.8425.6026.4526.451.73%4,513,780
Feb 26, 202626.4026.5025.4826.0026.00-0.73%4,801,870
Feb 25, 202627.1727.2226.0026.1926.19-2.93%6,816,933
Feb 24, 202626.5027.9126.3926.9826.98-0.15%8,715,238
Feb 13, 202625.1727.4924.4127.0227.027.52%8,412,832
Feb 12, 202624.5825.9424.1225.1325.132.20%6,376,707
Feb 11, 202623.4024.8823.3324.5924.594.77%5,870,746
Feb 10, 202623.9623.9623.4523.4723.47-1.18%2,024,600
Feb 9, 202623.9624.0923.1823.7523.75-0.88%4,338,760
Feb 6, 202623.4924.3923.1223.9623.962.22%3,567,580
Feb 5, 202623.8323.8423.3323.4423.44-1.64%2,951,927
Feb 4, 202624.0124.2423.5023.8323.83-0.67%3,655,500
Feb 3, 202623.4924.2023.3423.9923.993.23%3,745,975
Feb 2, 202623.4923.9622.9623.2423.24-2.48%3,878,027
Jan 30, 202623.5624.8423.3223.8323.831.32%4,839,105
Jan 29, 202622.3024.4522.0023.5223.527.40%9,130,186
Jan 28, 202622.9723.0021.8521.9021.90-4.16%3,723,555
Jan 27, 202623.3823.4622.2722.8522.85-2.68%3,939,400
Jan 26, 202623.7824.1922.9723.4823.48-1.18%3,707,100
Jan 23, 202623.9524.2823.4023.7623.760.42%3,928,852
Jan 22, 202623.0024.1422.8223.6623.662.91%4,765,968
Jan 21, 202622.6123.0122.4322.9922.991.28%2,013,600
Jan 20, 202623.5023.5022.5122.7022.70-2.83%3,612,600
Jan 19, 202622.8123.5322.7323.3623.362.46%2,982,400
Jan 16, 202622.4524.0022.4322.8022.801.74%5,324,740
Jan 15, 202622.7622.9922.0622.4122.41-1.54%2,848,800
Jan 14, 202623.0023.3922.3522.7622.76-0.13%4,280,043
Jan 13, 202622.9323.3822.4422.7922.790.09%4,938,220
Jan 12, 202622.9223.1122.6122.7722.770.22%3,620,684
Jan 9, 202621.8623.2021.6822.7222.723.93%5,036,755
Jan 8, 202622.1022.2621.6721.8621.86-1.31%2,686,624
Jan 7, 202622.1522.8422.0422.1522.15-4,037,846
Jan 6, 202621.7822.5821.4422.1522.151.37%6,748,937
Jan 5, 202622.0822.2221.7021.8521.851.30%3,215,179
Dec 31, 202521.9322.1321.0821.5721.57-1.51%4,332,995
Dec 30, 202522.8823.2021.8421.9021.90-3.74%5,982,484
Dec 29, 202522.8023.4422.3022.7522.750.71%4,717,146
Dec 26, 202522.7422.9922.3822.5922.59-1.22%3,122,341
Dec 25, 202522.3923.1722.2022.8722.871.33%4,809,153
Dec 24, 202522.0023.0021.5122.5722.572.59%6,667,582
Dec 23, 202521.1522.2721.1522.0022.003.29%5,808,856
Dec 22, 202521.4921.4920.9321.3021.30-1.39%3,336,648
Dec 19, 202521.4221.6421.1821.6021.600.75%2,134,473
Dec 18, 202521.1021.6821.0321.4421.440.66%2,691,696
Dec 17, 202520.8521.3320.3321.3021.302.16%3,396,806
Dec 16, 202521.6021.8520.6120.8520.85-3.56%3,124,623
Dec 15, 202520.5922.2720.5721.6221.624.44%5,514,486
Dec 12, 202520.6221.2020.3220.7020.700.39%2,768,900
Dec 11, 202520.6220.9820.2820.6220.62-0.10%2,241,760
Dec 10, 202520.5021.2820.3620.6420.640.19%2,251,179
Dec 9, 202520.8821.0420.5520.6020.60-1.95%1,792,727
Dec 8, 202520.8821.3820.6421.0121.010.62%2,985,738
Dec 5, 202520.3021.0220.3020.8820.882.10%2,345,144
Dec 4, 202520.6420.8020.0020.4520.45-0.92%3,092,044
Dec 3, 202521.2221.4820.5120.6420.64-2.78%3,613,985
Dec 2, 202521.3022.4821.0621.2321.230.24%5,153,510
Dec 1, 202521.1321.8221.0221.1821.18-1.07%4,569,162
Nov 28, 202520.8122.1820.4021.4121.412.64%6,171,946
Nov 27, 202520.2621.3920.1420.8620.860.43%6,894,816
Nov 26, 202522.5122.8120.7320.7720.77-10.86%9,723,800
Nov 25, 202522.8023.3821.8923.3023.301.30%11,851,978
Nov 24, 202521.7323.7620.7023.0023.007.23%12,552,230
Nov 21, 202520.8621.8019.8821.4521.453.72%8,912,482
Nov 20, 202519.9720.8719.4020.6820.683.09%5,651,439
Nov 19, 202519.7220.1519.2020.0620.062.09%3,774,354
Nov 18, 202519.8920.8019.6119.6519.65-0.86%3,795,491
Nov 17, 202519.5620.2219.4119.8219.821.17%3,559,986
Nov 14, 202519.9120.1019.2819.5919.59-2.05%5,020,074
Nov 13, 202519.8921.2919.4320.0020.006.21%7,476,661
Nov 12, 202519.0119.0918.7018.8318.83-1.21%771,980
Nov 11, 202518.8619.3718.7619.0619.060.74%1,192,400
Nov 10, 202518.7418.9218.5818.9218.921.23%1,310,617
Nov 7, 202518.8218.9018.5718.6918.69-0.74%1,141,297
Nov 6, 202518.9319.0118.7818.8318.83-0.53%1,069,900
Nov 5, 202518.8719.0318.7018.9318.93-0.16%913,100
Nov 4, 202519.0519.1418.8518.9618.96-0.47%1,355,260
Nov 3, 202519.4519.4618.8419.0519.05-0.83%1,415,900
Oct 31, 202518.2719.6918.2619.2119.215.20%3,558,420
Oct 30, 202518.6818.6818.2318.2618.26-2.25%1,571,710
Oct 29, 202519.0819.4518.4718.6818.68-2.45%2,553,326
Oct 28, 202519.0019.2718.9419.1519.150.74%1,177,460
Oct 27, 202519.1719.3418.9319.0119.01-0.47%1,841,979
Oct 24, 202518.7719.1018.6819.1019.101.76%1,306,946
Oct 23, 202518.8618.8618.5018.7718.77-0.42%1,081,326
Oct 22, 202518.6118.9718.6118.8518.850.43%1,279,591
Oct 21, 202518.3818.8318.2118.7718.772.40%1,433,175
Oct 20, 202518.1918.4518.1518.3318.331.61%1,190,691
Oct 17, 202518.5318.7218.0018.0418.04-2.70%1,623,764
Oct 16, 202518.9018.9818.4118.5418.54-2.37%1,636,926
Oct 15, 202518.2519.0618.1718.9918.993.66%2,288,900
Oct 14, 202518.4718.7918.2118.3218.32-0.97%2,020,195
Oct 13, 202518.0818.6217.6118.5018.50-1.54%2,789,738
Oct 10, 202518.6619.2018.5618.7918.790.70%1,869,648