Skip to main content
Ningbo Homelink Eco-iTech Co., Ltd. (SHE:301193)
China flag China · Delayed Price · Currency is CNY
25.22
+0.54 (2.19%)
Apr 30, 2026, 10:45 AM CST

Ningbo Homelink Eco-iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.2024.7022.4024.6824.685.47%16,275,760
Apr 28, 202622.8325.3022.2723.4023.40-3.47%24,388,129
Apr 27, 202621.5324.7521.2124.2424.2412.27%19,067,270
Apr 24, 202621.7323.0821.3621.5921.59-1.77%11,432,200
Apr 23, 202621.9622.9821.5421.9821.982.90%11,664,840
Apr 22, 202621.0022.4220.5621.3621.36-3.04%11,777,110
Apr 21, 202622.3622.4021.4222.0322.03-2.09%6,574,116
Apr 20, 202621.8223.0721.2422.5022.502.83%6,988,405
Apr 17, 202620.9922.1820.7121.8821.884.14%6,089,745
Apr 16, 202621.4021.4920.5121.0121.01-1.78%5,970,092
Apr 15, 202621.6922.1421.2821.3921.39-1.66%4,549,470
Apr 14, 202622.3022.4321.4621.7521.75-3.46%4,604,936
Apr 13, 202622.9322.9822.3022.5322.53-2.26%2,501,206
Apr 10, 202622.8823.2322.7823.0523.050.74%1,986,886
Apr 9, 202623.1823.2122.7322.8822.88-1.38%2,270,005
Apr 8, 202622.6523.3122.5723.2023.204.93%2,450,280
Apr 7, 202621.8022.4521.7522.1122.110.77%1,888,833
Apr 3, 202622.4022.4421.8021.9421.94-1.30%1,769,567
Apr 2, 202622.9023.0922.0522.2322.23-2.71%2,410,500
Apr 1, 202622.4523.2622.4022.8522.853.82%2,386,783
Mar 31, 202622.2622.7621.9922.0122.01-0.95%2,650,025
Mar 30, 202622.1822.5021.5722.2222.22-1.11%2,225,457
Mar 27, 202622.0422.8021.8622.4722.470.58%2,230,137
Mar 26, 202622.5323.0622.1122.3422.34-0.98%3,538,300
Mar 25, 202622.3823.0622.2922.5622.561.67%2,970,678
Mar 24, 202621.8822.3521.3622.1922.194.33%3,710,519
Mar 23, 202622.1722.5421.0621.2721.27-5.80%5,217,500
Mar 20, 202623.1723.6522.4922.5822.58-2.55%3,730,456
Mar 19, 202623.7924.5122.8823.1723.17-3.74%4,547,789
Mar 18, 202623.5924.1423.2824.0724.071.65%4,271,129
Mar 17, 202626.2826.2823.5023.6823.68-9.62%6,510,321
Mar 16, 202626.4026.6725.9226.2026.20-0.15%2,953,418
Mar 13, 202627.1627.2526.1826.2426.24-3.35%4,671,877
Mar 12, 202628.2128.6826.6627.1527.15-3.72%6,071,120
Mar 11, 202628.5429.5028.0328.2028.20-0.35%6,178,812
Mar 10, 202628.4228.9227.5028.3028.302.06%6,075,354
Mar 9, 202628.3328.4926.5027.7327.73-3.95%7,334,058
Mar 6, 202628.8729.0027.7128.8728.87-8,268,021
Mar 5, 202627.6229.9927.0028.8728.877.08%10,280,680
Mar 4, 202625.4227.2324.8126.9626.965.03%6,104,132
Mar 3, 202627.7427.8025.5025.6725.67-6.93%6,709,457
Mar 2, 202625.9928.0525.8327.5827.584.27%7,136,301
Feb 27, 202626.0026.8425.6026.4526.451.73%4,513,780
Feb 26, 202626.4026.5025.4826.0026.00-0.73%4,801,870
Feb 25, 202627.1727.2226.0026.1926.19-2.93%6,816,933
Feb 24, 202626.5027.9126.3926.9826.98-0.15%8,715,238
Feb 13, 202625.1727.4924.4127.0227.027.52%8,412,832
Feb 12, 202624.5825.9424.1225.1325.132.20%6,376,707
Feb 11, 202623.4024.8823.3324.5924.594.77%5,870,746
Feb 10, 202623.9623.9623.4523.4723.47-1.18%2,024,600
Feb 9, 202623.9624.0923.1823.7523.75-0.88%4,338,760
Feb 6, 202623.4924.3923.1223.9623.962.22%3,567,580
Feb 5, 202623.8323.8423.3323.4423.44-1.64%2,951,927
Feb 4, 202624.0124.2423.5023.8323.83-0.67%3,655,500
Feb 3, 202623.4924.2023.3423.9923.993.23%3,745,975
Feb 2, 202623.4923.9622.9623.2423.24-2.48%3,878,027
Jan 30, 202623.5624.8423.3223.8323.831.32%4,839,105
Jan 29, 202622.3024.4522.0023.5223.527.40%9,130,186
Jan 28, 202622.9723.0021.8521.9021.90-4.16%3,723,555
Jan 27, 202623.3823.4622.2722.8522.85-2.68%3,939,400
Jan 26, 202623.7824.1922.9723.4823.48-1.18%3,707,100
Jan 23, 202623.9524.2823.4023.7623.760.42%3,928,852
Jan 22, 202623.0024.1422.8223.6623.662.91%4,765,968
Jan 21, 202622.6123.0122.4322.9922.991.28%2,013,600
Jan 20, 202623.5023.5022.5122.7022.70-2.83%3,612,600
Jan 19, 202622.8123.5322.7323.3623.362.46%2,982,400
Jan 16, 202622.4524.0022.4322.8022.801.74%5,324,740
Jan 15, 202622.7622.9922.0622.4122.41-1.54%2,848,800
Jan 14, 202623.0023.3922.3522.7622.76-0.13%4,280,043
Jan 13, 202622.9323.3822.4422.7922.790.09%4,938,220
Jan 12, 202622.9223.1122.6122.7722.770.22%3,620,684
Jan 9, 202621.8623.2021.6822.7222.723.93%5,036,755
Jan 8, 202622.1022.2621.6721.8621.86-1.31%2,686,624
Jan 7, 202622.1522.8422.0422.1522.15-4,037,846
Jan 6, 202621.7822.5821.4422.1522.151.37%6,748,937
Jan 5, 202622.0822.2221.7021.8521.851.30%3,215,179
Dec 31, 202521.9322.1321.0821.5721.57-1.51%4,332,995
Dec 30, 202522.8823.2021.8421.9021.90-3.74%5,982,484
Dec 29, 202522.8023.4422.3022.7522.750.71%4,717,146
Dec 26, 202522.7422.9922.3822.5922.59-1.22%3,122,341
Dec 25, 202522.3923.1722.2022.8722.871.33%4,809,153
Dec 24, 202522.0023.0021.5122.5722.572.59%6,667,582
Dec 23, 202521.1522.2721.1522.0022.003.29%5,808,856
Dec 22, 202521.4921.4920.9321.3021.30-1.39%3,336,648
Dec 19, 202521.4221.6421.1821.6021.600.75%2,134,473
Dec 18, 202521.1021.6821.0321.4421.440.66%2,691,696
Dec 17, 202520.8521.3320.3321.3021.302.16%3,396,806
Dec 16, 202521.6021.8520.6120.8520.85-3.56%3,124,623
Dec 15, 202520.5922.2720.5721.6221.624.44%5,514,486
Dec 12, 202520.6221.2020.3220.7020.700.39%2,768,900
Dec 11, 202520.6220.9820.2820.6220.62-0.10%2,241,760
Dec 10, 202520.5021.2820.3620.6420.640.19%2,251,179
Dec 9, 202520.8821.0420.5520.6020.60-1.95%1,792,727
Dec 8, 202520.8821.3820.6421.0121.010.62%2,985,738
Dec 5, 202520.3021.0220.3020.8820.882.10%2,345,144
Dec 4, 202520.6420.8020.0020.4520.45-0.92%3,092,044
Dec 3, 202521.2221.4820.5120.6420.64-2.78%3,613,985
Dec 2, 202521.3022.4821.0621.2321.230.24%5,153,510
Dec 1, 202521.1321.8221.0221.1821.18-1.07%4,569,162
Nov 28, 202520.8122.1820.4021.4121.412.64%6,171,946