Skip to main content
Shenzhen Han's CNC Technology Co., Ltd. (SHE:301200)
China flag China · Delayed Price · Currency is CNY
142.88
-4.42 (-3.00%)
Mar 9, 2026, 3:04 PM CST

SHE:301200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026146.78149.90145.00147.30147.30-0.23%2,535,999
Mar 5, 2026147.66151.69146.00147.64147.642.20%4,374,056
Mar 4, 2026142.69147.88142.41144.46144.460.24%3,121,654
Mar 3, 2026154.40154.94144.11144.11144.11-6.04%4,493,359
Mar 2, 2026151.98156.70151.10153.38153.38-1.94%5,320,867
Feb 27, 2026160.50161.94154.85156.41156.41-5.73%4,921,102
Feb 26, 2026160.01170.16154.77165.91165.912.22%7,123,550
Feb 25, 2026154.00164.80148.80162.30162.305.44%6,342,681
Feb 24, 2026151.00157.00149.07153.92153.923.30%3,961,620
Feb 13, 2026149.61154.12148.70149.00149.00-1.78%2,658,418
Feb 12, 2026151.00153.45148.63151.70151.700.66%3,592,191
Feb 11, 2026147.90154.39147.20150.70150.701.34%3,942,369
Feb 10, 2026149.27151.74146.31148.70148.70-0.61%2,800,670
Feb 9, 2026151.00151.49146.17149.62149.621.67%3,867,752
Feb 6, 2026154.17155.00147.01147.16147.16-6.03%4,339,295
Feb 5, 2026156.53160.85152.58156.60156.60-1.03%2,535,502
Feb 4, 2026159.01159.01153.50158.23158.23-0.78%2,371,119
Feb 3, 2026158.00163.30155.00159.47159.473.18%4,190,471
Feb 2, 2026158.78162.69154.50154.56154.56-3.63%3,658,857
Jan 30, 2026156.39162.45152.21160.38160.381.19%4,710,361
Jan 29, 2026165.30167.80158.00158.50158.50-4.43%5,093,167
Jan 28, 2026173.90173.90164.07165.85165.85-5.85%5,905,434
Jan 27, 2026167.00182.06165.00176.15176.150.89%6,804,316
Jan 26, 2026168.75175.50165.33174.60174.603.23%7,463,748
Jan 23, 2026172.00174.00167.00169.13169.13-3.24%7,009,077
Jan 22, 2026164.86183.89163.00174.80174.808.34%11,992,009
Jan 21, 2026134.00161.34133.55161.34161.3420.00%9,293,882
Jan 20, 2026140.05141.20132.55134.45134.45-2.88%4,175,957
Jan 19, 2026139.38144.56137.92138.43138.43-2.66%5,029,424
Jan 16, 2026140.68144.99138.00142.22142.221.52%6,628,350
Jan 15, 2026137.73142.00135.61140.09140.093.34%6,381,733
Jan 14, 2026126.72138.00126.72135.56135.5612.32%9,416,276
Jan 13, 2026125.55128.60120.01120.69120.69-4.95%4,164,756
Jan 12, 2026130.81130.81122.20126.98126.98-2.94%5,352,093
Jan 9, 2026127.11134.50123.80130.83130.831.93%4,868,503
Jan 8, 2026130.01133.04127.68128.35128.35-4.51%4,770,712
Jan 7, 2026123.06139.02122.36134.41134.418.50%8,036,756
Jan 6, 2026124.81127.21122.30123.88123.88-0.74%3,624,623
Jan 5, 2026119.26126.80119.25124.80124.805.08%4,315,171
Dec 31, 2025122.58123.88118.35118.77118.77-3.00%2,497,413
Dec 30, 2025124.88126.30120.62122.44122.44-3.50%3,747,137
Dec 29, 2025120.20127.60119.92126.88126.885.57%5,650,531
Dec 26, 2025121.40122.56118.67120.18120.18-0.97%2,816,331
Dec 25, 2025123.18124.00120.37121.36121.36-2.37%3,109,020
Dec 24, 2025122.99124.63119.31124.30124.300.26%5,156,464
Dec 23, 2025117.84126.38117.84123.98123.984.12%6,262,314
Dec 22, 2025113.60119.49111.12119.07119.077.12%4,996,650
Dec 19, 2025114.15114.99110.80111.16111.16-1.37%2,584,297
Dec 18, 2025117.01118.00112.50112.70112.70-5.53%3,907,806
Dec 17, 2025113.64119.99113.45119.30119.305.25%4,829,666
Dec 16, 2025115.21122.30113.10113.35113.35-3.33%4,885,481
Dec 15, 2025111.89119.22109.29117.26117.262.51%6,125,262
Dec 12, 2025110.62114.39108.90114.39114.393.00%5,900,717
Dec 11, 2025114.64114.98111.01111.06111.06-2.59%3,407,213
Dec 10, 2025116.75118.50110.30114.01114.01-2.30%5,475,719
Dec 9, 2025110.32119.99108.89116.69116.696.12%6,125,580
Dec 8, 2025103.07111.00103.00109.96109.966.16%4,843,043
Dec 5, 2025102.43104.99101.37103.58103.581.12%2,698,231
Dec 4, 2025102.62104.58101.57102.43102.43-0.91%3,672,991
Dec 3, 2025108.00110.00103.00103.37103.37-3.74%3,793,707
Dec 2, 2025110.98111.45106.87107.39107.39-3.65%3,219,863
Dec 1, 2025113.98114.80110.67111.46111.46-1.44%3,109,078
Nov 28, 2025110.20115.00109.85113.09113.091.72%2,643,136
Nov 27, 2025109.39113.88109.39111.18111.180.32%3,125,763
Nov 26, 2025108.09113.94107.00110.82110.820.68%3,828,077
Nov 25, 2025107.32112.88106.73110.07110.073.53%4,466,228
Nov 24, 2025108.75110.43106.03106.32106.320.78%3,500,181
Nov 21, 2025109.90111.80104.75105.50105.50-5.80%3,033,294
Nov 20, 2025115.00115.66111.22111.99111.990.50%2,160,837
Nov 19, 2025109.68114.40109.51111.43111.43-2.13%2,625,032
Nov 18, 2025115.03117.25112.90113.85113.85-2.05%3,298,673
Nov 17, 2025115.28120.67114.13116.23116.231.47%3,526,655
Nov 14, 2025116.07118.59114.11114.55114.55-2.97%2,899,496
Nov 13, 2025118.42120.74116.01118.06118.06-1.22%2,951,042
Nov 12, 2025115.03120.99115.03119.52119.520.95%3,309,464
Nov 11, 2025122.00124.20115.80118.40118.40-1.83%3,888,165
Nov 10, 2025119.60121.58114.63120.61120.610.73%5,086,860
Nov 7, 2025121.48123.72119.21119.74119.74-3.52%3,961,031
Nov 6, 2025122.00125.00119.52124.11124.111.52%5,005,686
Nov 5, 2025117.01123.30117.00122.25122.25-0.47%3,721,547
Nov 4, 2025125.09125.09121.50122.83122.83-2.44%5,189,499
Nov 3, 2025116.75127.92115.00125.90125.907.40%10,779,130
Oct 31, 2025124.40125.00117.04117.23117.23-6.22%8,976,416
Oct 30, 2025128.00129.85122.51125.00125.00-6.02%10,638,250
Oct 29, 2025119.00133.00119.00133.00133.0010.66%10,561,330
Oct 28, 2025113.50125.00113.48120.19120.192.70%9,533,001
Oct 27, 2025115.00122.80112.91117.03117.033.75%10,341,590
Oct 24, 2025111.72114.60108.00112.80112.801.97%9,802,752
Oct 23, 2025100.39113.6698.55110.62110.626.99%11,282,950
Oct 22, 202599.56106.8897.56103.39103.393.12%9,217,385
Oct 21, 2025101.60105.0096.50100.26100.264.37%12,054,730
Oct 20, 202593.5998.1991.5996.0696.065.13%7,569,021
Oct 17, 202591.3094.3490.2291.3791.37-0.47%4,761,001
Oct 16, 202590.5893.3090.3191.8091.80-0.04%2,720,162
Oct 15, 202588.3091.8487.4291.8491.844.30%3,274,084
Oct 14, 202593.8494.7487.5888.0588.05-4.92%4,062,068
Oct 13, 202589.2893.8388.8092.6192.61-1.37%3,657,006
Oct 10, 202597.0098.0093.0693.9093.90-2.94%3,995,093
Oct 9, 202597.65100.5096.5996.7496.74-0.84%5,090,745
Sep 30, 202598.0199.9597.3097.5697.56-1.16%3,490,391