Skip to main content
Shenzhen Han's CNC Technology Co., Ltd. (SHE:301200)
China flag China · Delayed Price · Currency is CNY
185.98
+0.88 (0.48%)
Apr 29, 2026, 11:15 AM CST

SHE:301200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026188.27190.80183.82185.10185.10-1.68%3,463,480
Apr 27, 2026189.50195.22187.00188.26188.260.91%4,621,450
Apr 24, 2026190.00190.98184.51186.56186.56-2.38%3,500,258
Apr 23, 2026199.04199.24188.51191.10191.10-3.64%4,848,527
Apr 22, 2026198.94202.00191.28198.32198.32-1.14%6,334,891
Apr 21, 2026199.93204.00193.16200.60200.60-2.68%6,253,620
Apr 20, 2026201.66207.94197.51206.12206.121.64%5,174,030
Apr 17, 2026194.29203.41190.30202.79202.793.33%5,423,747
Apr 16, 2026188.09196.99186.12196.26196.263.97%4,284,222
Apr 15, 2026191.32195.12187.71188.77188.77-1.91%4,172,923
Apr 14, 2026182.01198.68181.12192.44192.445.02%5,650,034
Apr 13, 2026179.81186.60179.05183.25183.250.79%3,752,834
Apr 10, 2026184.72187.50180.01181.82181.82-0.59%6,027,820
Apr 9, 2026172.99189.84171.12182.89182.894.67%8,648,278
Apr 8, 2026157.49178.90157.00174.73174.7314.05%7,094,771
Apr 7, 2026155.64157.50151.26153.21153.21-0.53%2,818,379
Apr 3, 2026157.20162.60154.03154.03154.03-1.92%3,507,404
Apr 2, 2026158.10159.48155.89157.05157.05-1.70%2,570,969
Apr 1, 2026165.50165.50155.00159.76159.76-1.50%5,238,766
Mar 31, 2026171.85175.60155.20162.20162.20-7.93%7,716,847
Mar 30, 2026164.30183.58164.30176.17176.174.43%6,598,766
Mar 27, 2026158.98168.88158.17168.69168.692.77%4,640,089
Mar 26, 2026160.43165.77158.00164.15164.151.33%4,685,294
Mar 25, 2026158.99164.65157.00162.00162.001.57%4,515,140
Mar 24, 2026146.67159.60143.79159.50159.5010.08%5,369,731
Mar 23, 2026154.79157.98143.00144.90144.90-8.95%5,152,709
Mar 20, 2026154.00161.77153.02159.15159.154.15%5,568,924
Mar 19, 2026154.86156.97151.20152.81152.81-3.28%3,745,685
Mar 18, 2026152.00159.23151.20157.99157.995.69%5,511,900
Mar 17, 2026155.26157.50149.40149.48149.48-3.72%3,512,012
Mar 16, 2026148.79155.30146.28155.26155.263.91%4,641,141
Mar 13, 2026145.67152.00143.80149.42149.421.16%3,406,086
Mar 12, 2026151.01151.38145.27147.70147.70-2.57%3,157,804
Mar 11, 2026149.97157.77149.97151.60151.601.11%4,809,974
Mar 10, 2026145.75152.35145.06149.93149.934.93%3,582,179
Mar 9, 2026143.01144.00136.88142.88142.88-3.00%3,130,918
Mar 6, 2026146.78149.90145.00147.30147.30-0.23%2,535,999
Mar 5, 2026147.66151.69146.00147.64147.642.20%4,374,056
Mar 4, 2026142.69147.88142.41144.46144.460.24%3,121,654
Mar 3, 2026154.40154.94144.11144.11144.11-6.04%4,493,359
Mar 2, 2026151.98156.70151.10153.38153.38-1.94%5,320,867
Feb 27, 2026160.50161.94154.85156.41156.41-5.73%4,921,102
Feb 26, 2026160.01170.16154.77165.91165.912.22%7,123,550
Feb 25, 2026154.00164.80148.80162.30162.305.44%6,342,681
Feb 24, 2026151.00157.00149.07153.92153.923.30%3,961,620
Feb 13, 2026149.61154.12148.70149.00149.00-1.78%2,658,418
Feb 12, 2026151.00153.45148.63151.70151.700.66%3,592,191
Feb 11, 2026147.90154.39147.20150.70150.701.34%3,942,369
Feb 10, 2026149.27151.74146.31148.70148.70-0.61%2,800,670
Feb 9, 2026151.00151.49146.17149.62149.621.67%3,867,752
Feb 6, 2026154.17155.00147.01147.16147.16-6.03%4,339,295
Feb 5, 2026156.53160.85152.58156.60156.60-1.03%2,535,502
Feb 4, 2026159.01159.01153.50158.23158.23-0.78%2,371,119
Feb 3, 2026158.00163.30155.00159.47159.473.18%4,190,471
Feb 2, 2026158.78162.69154.50154.56154.56-3.63%3,658,857
Jan 30, 2026156.39162.45152.21160.38160.381.19%4,710,361
Jan 29, 2026165.30167.80158.00158.50158.50-4.43%5,093,167
Jan 28, 2026173.90173.90164.07165.85165.85-5.85%5,905,434
Jan 27, 2026167.00182.06165.00176.15176.150.89%6,804,316
Jan 26, 2026168.75175.50165.33174.60174.603.23%7,463,748
Jan 23, 2026172.00174.00167.00169.13169.13-3.24%7,009,077
Jan 22, 2026164.86183.89163.00174.80174.808.34%11,992,009
Jan 21, 2026134.00161.34133.55161.34161.3420.00%9,293,882
Jan 20, 2026140.05141.20132.55134.45134.45-2.88%4,175,957
Jan 19, 2026139.38144.56137.92138.43138.43-2.66%5,029,424
Jan 16, 2026140.68144.99138.00142.22142.221.52%6,628,350
Jan 15, 2026137.73142.00135.61140.09140.093.34%6,381,733
Jan 14, 2026126.72138.00126.72135.56135.5612.32%9,416,276
Jan 13, 2026125.55128.60120.01120.69120.69-4.95%4,164,756
Jan 12, 2026130.81130.81122.20126.98126.98-2.94%5,352,093
Jan 9, 2026127.11134.50123.80130.83130.831.93%4,868,503
Jan 8, 2026130.01133.04127.68128.35128.35-4.51%4,770,712
Jan 7, 2026123.06139.02122.36134.41134.418.50%8,036,756
Jan 6, 2026124.81127.21122.30123.88123.88-0.74%3,624,623
Jan 5, 2026119.26126.80119.25124.80124.805.08%4,315,171
Dec 31, 2025122.58123.88118.35118.77118.77-3.00%2,497,413
Dec 30, 2025124.88126.30120.62122.44122.44-3.50%3,747,137
Dec 29, 2025120.20127.60119.92126.88126.885.57%5,650,531
Dec 26, 2025121.40122.56118.67120.18120.18-0.97%2,816,331
Dec 25, 2025123.18124.00120.37121.36121.36-2.37%3,109,020
Dec 24, 2025122.99124.63119.31124.30124.300.26%5,156,464
Dec 23, 2025117.84126.38117.84123.98123.984.12%6,262,314
Dec 22, 2025113.60119.49111.12119.07119.077.12%4,996,650
Dec 19, 2025114.15114.99110.80111.16111.16-1.37%2,584,297
Dec 18, 2025117.01118.00112.50112.70112.70-5.53%3,907,806
Dec 17, 2025113.64119.99113.45119.30119.305.25%4,829,666
Dec 16, 2025115.21122.30113.10113.35113.35-3.33%4,885,481
Dec 15, 2025111.89119.22109.29117.26117.262.51%6,125,262
Dec 12, 2025110.62114.39108.90114.39114.393.00%5,900,717
Dec 11, 2025114.64114.98111.01111.06111.06-2.59%3,407,213
Dec 10, 2025116.75118.50110.30114.01114.01-2.30%5,475,719
Dec 9, 2025110.32119.99108.89116.69116.696.12%6,125,580
Dec 8, 2025103.07111.00103.00109.96109.966.16%4,843,043
Dec 5, 2025102.43104.99101.37103.58103.581.12%2,698,231
Dec 4, 2025102.62104.58101.57102.43102.43-0.91%3,672,991
Dec 3, 2025108.00110.00103.00103.37103.37-3.74%3,793,707
Dec 2, 2025110.98111.45106.87107.39107.39-3.65%3,219,863
Dec 1, 2025113.98114.80110.67111.46111.46-1.44%3,109,078
Nov 28, 2025110.20115.00109.85113.09113.091.72%2,643,136
Nov 27, 2025109.39113.88109.39111.18111.180.32%3,125,763