Sichuan Discovery Dream Science & Technology Co.,Ltd (SHE:301213)
China
· Delayed Price · Currency is CNY 85.58
+0.18 (0.21%)
Mar 6, 2026, 4:00 PM EST
SHE:301213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 84.00 | 88.21 | 82.08 | 85.58 | 85.58 | 0.21% | 4,794,584 |
| Mar 5, 2026 | 88.90 | 91.60 | 84.93 | 85.40 | 85.40 | -8.76% | 7,225,450 |
| Mar 4, 2026 | 84.00 | 97.79 | 80.03 | 93.60 | 93.60 | 0.65% | 9,558,222 |
| Mar 3, 2026 | 90.00 | 98.86 | 86.01 | 93.00 | 93.00 | 3.22% | 12,896,218 |
| Mar 2, 2026 | 88.00 | 90.10 | 82.60 | 90.10 | 90.10 | 20.01% | 6,154,128 |
| Feb 27, 2026 | 75.37 | 75.80 | 74.60 | 75.08 | 75.08 | -0.24% | 1,053,884 |
| Feb 26, 2026 | 74.71 | 75.49 | 74.20 | 75.26 | 75.26 | 0.43% | 1,317,193 |
| Feb 25, 2026 | 74.26 | 75.20 | 73.80 | 74.94 | 74.94 | 1.00% | 1,120,817 |
| Feb 24, 2026 | 75.30 | 76.00 | 73.90 | 74.20 | 74.20 | -1.07% | 1,240,977 |
| Feb 13, 2026 | 75.18 | 76.67 | 74.81 | 75.00 | 75.00 | -0.24% | 1,418,090 |
| Feb 12, 2026 | 74.89 | 75.76 | 73.69 | 75.18 | 75.18 | 0.76% | 1,297,214 |
| Feb 11, 2026 | 76.00 | 76.99 | 74.60 | 74.61 | 74.61 | -3.58% | 1,782,152 |
| Feb 10, 2026 | 76.60 | 79.59 | 75.40 | 77.38 | 77.38 | 1.22% | 2,659,110 |
| Feb 9, 2026 | 75.67 | 76.50 | 75.00 | 76.45 | 76.45 | 2.55% | 1,653,400 |
| Feb 6, 2026 | 74.68 | 76.08 | 74.43 | 74.55 | 74.55 | -1.17% | 1,242,800 |
| Feb 5, 2026 | 75.80 | 77.15 | 74.44 | 75.43 | 75.43 | -1.23% | 1,374,500 |
| Feb 4, 2026 | 76.00 | 78.68 | 75.50 | 76.37 | 76.37 | -0.20% | 2,319,742 |
| Feb 3, 2026 | 75.12 | 76.77 | 74.20 | 76.52 | 76.52 | 3.32% | 2,116,700 |
| Feb 2, 2026 | 74.35 | 76.77 | 74.00 | 74.06 | 74.06 | 1.23% | 2,773,644 |
| Jan 30, 2026 | 73.77 | 74.79 | 72.65 | 73.16 | 73.16 | -0.34% | 1,512,356 |
| Jan 29, 2026 | 75.02 | 76.55 | 73.40 | 73.41 | 73.41 | -2.15% | 1,826,200 |
| Jan 28, 2026 | 77.24 | 78.25 | 74.82 | 75.02 | 75.02 | -2.87% | 2,057,132 |
| Jan 27, 2026 | 76.49 | 77.85 | 74.50 | 77.24 | 77.24 | -0.69% | 2,407,405 |
| Jan 26, 2026 | 83.70 | 83.70 | 76.26 | 77.78 | 77.78 | -7.57% | 4,468,559 |
| Jan 23, 2026 | 79.81 | 84.93 | 79.08 | 84.15 | 84.15 | 5.56% | 4,931,650 |
| Jan 22, 2026 | 80.00 | 81.22 | 78.33 | 79.72 | 79.72 | -0.36% | 2,349,161 |
| Jan 21, 2026 | 80.00 | 81.43 | 79.37 | 80.01 | 80.01 | -0.88% | 2,247,010 |
| Jan 20, 2026 | 85.32 | 85.62 | 79.35 | 80.72 | 80.72 | -5.39% | 3,416,603 |
| Jan 19, 2026 | 84.01 | 87.60 | 83.49 | 85.32 | 85.32 | 0.48% | 3,093,182 |
| Jan 16, 2026 | 90.22 | 92.09 | 84.87 | 84.91 | 84.91 | -5.30% | 4,124,396 |
| Jan 15, 2026 | 90.00 | 91.00 | 86.02 | 89.66 | 89.66 | -3.07% | 5,016,219 |
| Jan 14, 2026 | 97.41 | 100.79 | 91.00 | 92.50 | 92.50 | -4.18% | 7,431,389 |
| Jan 13, 2026 | 103.17 | 107.00 | 95.00 | 96.54 | 96.54 | -10.30% | 8,615,661 |
| Jan 12, 2026 | 93.33 | 113.04 | 90.33 | 107.62 | 107.62 | 13.34% | 10,555,110 |
| Jan 9, 2026 | 82.50 | 97.00 | 79.00 | 94.95 | 94.95 | 13.04% | 10,909,530 |
| Jan 8, 2026 | 85.60 | 88.88 | 75.48 | 84.00 | 84.00 | 1.38% | 10,937,470 |
| Jan 7, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 20.00% | 1,816,615 |
| Dec 19, 2025 | 66.83 | 69.39 | 66.68 | 69.05 | 69.05 | 3.35% | 2,267,814 |
| Dec 18, 2025 | 65.73 | 68.20 | 65.20 | 66.81 | 66.81 | 0.68% | 1,695,853 |
| Dec 17, 2025 | 66.00 | 67.30 | 63.31 | 66.36 | 66.36 | 3.28% | 1,911,483 |
| Dec 16, 2025 | 67.46 | 68.00 | 63.22 | 64.25 | 64.25 | -5.51% | 2,922,744 |
| Dec 15, 2025 | 69.70 | 69.98 | 67.00 | 68.00 | 68.00 | -4.21% | 2,862,397 |
| Dec 12, 2025 | 67.05 | 72.48 | 66.22 | 70.99 | 70.99 | 5.88% | 4,517,200 |
| Dec 11, 2025 | 68.00 | 68.00 | 66.06 | 67.05 | 67.05 | -0.78% | 2,119,000 |
| Dec 10, 2025 | 66.05 | 69.00 | 65.86 | 67.58 | 67.58 | 2.32% | 2,898,500 |
| Dec 9, 2025 | 68.00 | 68.85 | 66.00 | 66.05 | 66.05 | -2.38% | 2,167,962 |
| Dec 8, 2025 | 66.09 | 68.18 | 65.80 | 67.66 | 67.66 | 2.33% | 2,904,747 |
| Dec 5, 2025 | 64.00 | 66.50 | 62.29 | 66.12 | 66.12 | 3.47% | 2,834,830 |
| Dec 4, 2025 | 63.49 | 64.57 | 62.90 | 63.90 | 63.90 | -0.30% | 1,710,308 |
| Dec 3, 2025 | 61.49 | 64.51 | 60.99 | 64.09 | 64.09 | 4.71% | 3,076,948 |
| Dec 2, 2025 | 61.86 | 62.50 | 61.09 | 61.21 | 61.21 | -1.32% | 1,251,300 |
| Dec 1, 2025 | 62.48 | 63.02 | 61.18 | 62.03 | 62.03 | -0.82% | 1,840,416 |
| Nov 28, 2025 | 62.00 | 63.34 | 61.39 | 62.54 | 62.54 | -0.93% | 1,673,154 |
| Nov 27, 2025 | 61.56 | 66.69 | 61.05 | 63.13 | 63.13 | 2.14% | 2,940,901 |
| Nov 26, 2025 | 65.00 | 65.50 | 61.28 | 61.81 | 61.81 | -5.63% | 3,134,207 |
| Nov 25, 2025 | 64.75 | 66.36 | 64.01 | 65.50 | 65.50 | -1.28% | 3,220,330 |
| Nov 24, 2025 | 63.46 | 67.99 | 62.01 | 66.35 | 66.35 | 4.54% | 3,881,314 |
| Nov 21, 2025 | 62.62 | 65.71 | 61.75 | 63.47 | 63.47 | -1.21% | 4,026,811 |
| Nov 20, 2025 | 60.80 | 65.57 | 59.12 | 64.25 | 64.25 | 5.57% | 3,661,067 |
| Nov 19, 2025 | 60.17 | 62.25 | 59.72 | 60.86 | 60.86 | 1.53% | 2,193,100 |
| Nov 18, 2025 | 61.98 | 61.98 | 59.44 | 59.94 | 59.94 | -3.79% | 2,174,927 |
| Nov 17, 2025 | 60.96 | 63.73 | 60.06 | 62.30 | 62.30 | 4.18% | 3,488,969 |
| Nov 14, 2025 | 58.71 | 60.50 | 58.40 | 59.80 | 59.80 | 0.84% | 2,150,264 |
| Nov 13, 2025 | 57.89 | 60.75 | 57.88 | 59.30 | 59.30 | 2.56% | 3,494,858 |
| Nov 12, 2025 | 55.68 | 57.92 | 55.26 | 57.82 | 57.82 | 4.75% | 2,332,300 |
| Nov 11, 2025 | 55.92 | 56.37 | 54.69 | 55.20 | 55.20 | -1.27% | 1,075,700 |
| Nov 10, 2025 | 56.50 | 56.89 | 55.75 | 55.91 | 55.91 | -0.60% | 824,200 |
| Nov 7, 2025 | 56.50 | 57.01 | 55.80 | 56.25 | 56.25 | -1.32% | 1,030,300 |
| Nov 6, 2025 | 57.96 | 58.27 | 56.90 | 57.00 | 57.00 | -1.45% | 1,278,492 |
| Nov 5, 2025 | 58.03 | 58.74 | 57.21 | 57.84 | 57.84 | -1.57% | 1,627,739 |
| Nov 4, 2025 | 58.50 | 59.94 | 57.82 | 58.76 | 58.76 | 0.26% | 2,407,393 |
| Nov 3, 2025 | 58.00 | 58.75 | 56.52 | 58.61 | 58.61 | 0.41% | 2,386,400 |
| Oct 31, 2025 | 54.39 | 58.88 | 53.51 | 58.37 | 58.37 | 8.09% | 4,092,556 |
| Oct 30, 2025 | 56.17 | 56.17 | 53.99 | 54.00 | 54.00 | -6.07% | 2,483,027 |
| Oct 29, 2025 | 57.66 | 57.89 | 56.55 | 57.49 | 57.49 | -1.69% | 2,462,631 |
| Oct 28, 2025 | 56.02 | 60.08 | 55.69 | 58.48 | 58.48 | 3.39% | 4,015,941 |
| Oct 27, 2025 | 55.29 | 56.90 | 54.67 | 56.56 | 56.56 | 2.97% | 2,834,421 |
| Oct 24, 2025 | 55.13 | 55.96 | 54.50 | 54.93 | 54.93 | 0.79% | 2,207,592 |
| Oct 23, 2025 | 53.88 | 54.98 | 52.53 | 54.50 | 54.50 | 1.11% | 1,620,008 |
| Oct 22, 2025 | 54.11 | 54.98 | 53.70 | 53.90 | 53.90 | -2.88% | 1,716,800 |
| Oct 21, 2025 | 53.15 | 55.88 | 52.81 | 55.50 | 55.50 | 4.44% | 1,918,900 |
| Oct 20, 2025 | 52.90 | 53.59 | 52.33 | 53.14 | 53.14 | 1.64% | 1,325,700 |
| Oct 17, 2025 | 54.80 | 54.80 | 52.10 | 52.28 | 52.28 | -3.01% | 1,584,648 |
| Oct 16, 2025 | 53.59 | 55.85 | 53.37 | 53.90 | 53.90 | 0.54% | 2,315,873 |
| Oct 15, 2025 | 52.80 | 53.73 | 51.80 | 53.61 | 53.61 | 1.53% | 1,145,100 |
| Oct 14, 2025 | 53.75 | 54.49 | 52.30 | 52.80 | 52.80 | -2.46% | 1,657,600 |
| Oct 13, 2025 | 51.60 | 55.30 | 50.18 | 54.13 | 54.13 | 2.46% | 2,525,000 |
| Oct 10, 2025 | 53.24 | 53.98 | 52.55 | 52.83 | 52.83 | -0.23% | 1,769,000 |
| Oct 9, 2025 | 53.00 | 53.50 | 52.23 | 52.95 | 52.95 | -0.24% | 1,246,003 |
| Sep 30, 2025 | 52.45 | 53.73 | 51.96 | 53.08 | 53.08 | 1.09% | 1,179,695 |
| Sep 29, 2025 | 52.67 | 52.98 | 51.58 | 52.51 | 52.51 | -0.30% | 1,226,298 |
| Sep 26, 2025 | 53.69 | 53.99 | 52.60 | 52.67 | 52.67 | -2.88% | 1,606,298 |
| Sep 25, 2025 | 54.45 | 55.02 | 53.78 | 54.23 | 54.23 | -1.60% | 2,417,168 |
| Sep 24, 2025 | 53.42 | 56.34 | 52.92 | 55.11 | 55.11 | 6.16% | 4,552,598 |
| Sep 23, 2025 | 53.51 | 53.51 | 50.41 | 51.91 | 51.91 | -2.63% | 1,677,000 |
| Sep 22, 2025 | 53.08 | 53.49 | 52.60 | 53.31 | 53.31 | 0.40% | 1,069,300 |
| Sep 19, 2025 | 53.00 | 54.09 | 52.51 | 53.10 | 53.10 | 0.19% | 1,610,770 |
| Sep 18, 2025 | 54.79 | 55.20 | 52.40 | 53.00 | 53.00 | -2.86% | 2,424,599 |
| Sep 17, 2025 | 54.74 | 55.12 | 54.31 | 54.56 | 54.56 | -0.47% | 1,356,840 |
| Sep 16, 2025 | 54.22 | 54.94 | 53.56 | 54.82 | 54.82 | 1.14% | 1,534,500 |