Sichuan Discovery Dream Science & Technology Co.,Ltd (SHE:301213)
China
· Delayed Price · Currency is CNY 70.60
-0.72 (-1.01%)
At close: Apr 28, 2026
SHE:301213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71.63 | 72.25 | 69.87 | 70.60 | 70.60 | -1.01% | 1,485,888 |
| Apr 27, 2026 | 72.80 | 72.88 | 69.72 | 71.32 | 71.32 | 1.02% | 1,894,584 |
| Apr 24, 2026 | 70.05 | 71.10 | 69.62 | 70.60 | 70.60 | -0.54% | 1,369,500 |
| Apr 23, 2026 | 72.28 | 73.70 | 70.11 | 70.98 | 70.98 | -1.80% | 1,507,600 |
| Apr 22, 2026 | 71.21 | 72.80 | 70.25 | 72.28 | 72.28 | 1.52% | 1,687,281 |
| Apr 21, 2026 | 72.06 | 72.13 | 70.18 | 71.20 | 71.20 | -1.39% | 1,525,500 |
| Apr 20, 2026 | 70.18 | 72.30 | 69.50 | 72.20 | 72.20 | 2.95% | 1,872,896 |
| Apr 17, 2026 | 70.35 | 70.56 | 69.30 | 70.13 | 70.13 | -0.31% | 1,230,259 |
| Apr 16, 2026 | 71.20 | 71.44 | 69.54 | 70.35 | 70.35 | -0.73% | 1,331,300 |
| Apr 15, 2026 | 70.59 | 71.87 | 70.08 | 70.87 | 70.87 | 0.41% | 2,043,169 |
| Apr 14, 2026 | 69.11 | 70.58 | 69.06 | 70.58 | 70.58 | 2.41% | 1,663,551 |
| Apr 13, 2026 | 67.98 | 69.17 | 67.68 | 68.92 | 68.92 | 0.80% | 913,100 |
| Apr 10, 2026 | 68.49 | 69.42 | 68.26 | 68.37 | 68.37 | 0.40% | 1,161,631 |
| Apr 9, 2026 | 69.16 | 69.70 | 67.93 | 68.10 | 68.10 | -2.03% | 1,084,600 |
| Apr 8, 2026 | 67.50 | 69.61 | 67.00 | 69.51 | 69.51 | 4.42% | 1,690,532 |
| Apr 7, 2026 | 65.81 | 67.14 | 65.81 | 66.57 | 66.57 | 1.26% | 817,590 |
| Apr 3, 2026 | 66.85 | 67.48 | 65.51 | 65.74 | 65.74 | -1.41% | 855,700 |
| Apr 2, 2026 | 67.50 | 68.22 | 66.20 | 66.68 | 66.68 | -1.48% | 1,026,943 |
| Apr 1, 2026 | 68.10 | 68.59 | 66.80 | 67.68 | 67.68 | 0.70% | 1,429,493 |
| Mar 31, 2026 | 67.71 | 69.53 | 67.21 | 67.21 | 67.21 | -1.09% | 1,426,223 |
| Mar 30, 2026 | 66.20 | 68.56 | 66.18 | 67.95 | 67.95 | 0.30% | 1,026,718 |
| Mar 27, 2026 | 65.60 | 67.98 | 65.60 | 67.75 | 67.75 | 1.67% | 1,284,169 |
| Mar 26, 2026 | 67.64 | 67.84 | 65.90 | 66.64 | 66.64 | -1.51% | 1,516,659 |
| Mar 25, 2026 | 66.90 | 69.30 | 66.34 | 67.66 | 67.66 | 0.68% | 2,571,466 |
| Mar 24, 2026 | 64.58 | 67.66 | 64.51 | 67.20 | 67.20 | 6.14% | 2,752,356 |
| Mar 23, 2026 | 66.12 | 67.28 | 63.14 | 63.31 | 63.31 | -6.26% | 2,140,481 |
| Mar 20, 2026 | 72.00 | 72.20 | 67.52 | 67.54 | 67.54 | -7.10% | 2,701,226 |
| Mar 19, 2026 | 71.06 | 73.60 | 71.01 | 72.70 | 72.70 | 1.30% | 2,749,210 |
| Mar 18, 2026 | 71.00 | 71.86 | 70.12 | 71.77 | 71.77 | 1.97% | 1,625,995 |
| Mar 17, 2026 | 72.10 | 72.81 | 70.24 | 70.38 | 70.38 | -2.41% | 1,452,345 |
| Mar 16, 2026 | 72.33 | 72.89 | 70.70 | 72.12 | 72.12 | 0.15% | 1,596,355 |
| Mar 13, 2026 | 74.01 | 74.32 | 71.81 | 72.01 | 72.01 | -3.32% | 2,449,806 |
| Mar 12, 2026 | 77.50 | 77.50 | 74.08 | 74.48 | 74.48 | -4.33% | 3,507,587 |
| Mar 11, 2026 | 82.01 | 82.80 | 77.81 | 77.85 | 77.85 | -5.54% | 4,333,288 |
| Mar 10, 2026 | 80.53 | 83.58 | 80.51 | 82.42 | 82.42 | -0.70% | 3,678,168 |
| Mar 9, 2026 | 82.43 | 87.08 | 81.01 | 83.00 | 83.00 | -3.01% | 4,287,823 |
| Mar 6, 2026 | 84.00 | 88.21 | 82.08 | 85.58 | 85.58 | 0.21% | 4,794,584 |
| Mar 5, 2026 | 88.90 | 91.60 | 84.93 | 85.40 | 85.40 | -8.76% | 7,225,450 |
| Mar 4, 2026 | 84.00 | 97.79 | 80.03 | 93.60 | 93.60 | 0.65% | 9,558,222 |
| Mar 3, 2026 | 90.00 | 98.86 | 86.01 | 93.00 | 93.00 | 3.22% | 12,896,218 |
| Mar 2, 2026 | 88.00 | 90.10 | 82.60 | 90.10 | 90.10 | 20.01% | 6,154,128 |
| Feb 27, 2026 | 75.37 | 75.80 | 74.60 | 75.08 | 75.08 | -0.24% | 1,053,884 |
| Feb 26, 2026 | 74.71 | 75.49 | 74.20 | 75.26 | 75.26 | 0.43% | 1,317,193 |
| Feb 25, 2026 | 74.26 | 75.20 | 73.80 | 74.94 | 74.94 | 1.00% | 1,120,817 |
| Feb 24, 2026 | 75.30 | 76.00 | 73.90 | 74.20 | 74.20 | -1.07% | 1,240,977 |
| Feb 13, 2026 | 75.18 | 76.67 | 74.81 | 75.00 | 75.00 | -0.24% | 1,418,090 |
| Feb 12, 2026 | 74.89 | 75.76 | 73.69 | 75.18 | 75.18 | 0.76% | 1,297,214 |
| Feb 11, 2026 | 76.00 | 76.99 | 74.60 | 74.61 | 74.61 | -3.58% | 1,782,152 |
| Feb 10, 2026 | 76.60 | 79.59 | 75.40 | 77.38 | 77.38 | 1.22% | 2,659,110 |
| Feb 9, 2026 | 75.67 | 76.50 | 75.00 | 76.45 | 76.45 | 2.55% | 1,653,400 |
| Feb 6, 2026 | 74.68 | 76.08 | 74.43 | 74.55 | 74.55 | -1.17% | 1,242,800 |
| Feb 5, 2026 | 75.80 | 77.15 | 74.44 | 75.43 | 75.43 | -1.23% | 1,374,500 |
| Feb 4, 2026 | 76.00 | 78.68 | 75.50 | 76.37 | 76.37 | -0.20% | 2,319,742 |
| Feb 3, 2026 | 75.12 | 76.77 | 74.20 | 76.52 | 76.52 | 3.32% | 2,116,700 |
| Feb 2, 2026 | 74.35 | 76.77 | 74.00 | 74.06 | 74.06 | 1.23% | 2,773,644 |
| Jan 30, 2026 | 73.77 | 74.79 | 72.65 | 73.16 | 73.16 | -0.34% | 1,512,356 |
| Jan 29, 2026 | 75.02 | 76.55 | 73.40 | 73.41 | 73.41 | -2.15% | 1,826,200 |
| Jan 28, 2026 | 77.24 | 78.25 | 74.82 | 75.02 | 75.02 | -2.87% | 2,057,132 |
| Jan 27, 2026 | 76.49 | 77.85 | 74.50 | 77.24 | 77.24 | -0.69% | 2,407,405 |
| Jan 26, 2026 | 83.70 | 83.70 | 76.26 | 77.78 | 77.78 | -7.57% | 4,468,559 |
| Jan 23, 2026 | 79.81 | 84.93 | 79.08 | 84.15 | 84.15 | 5.56% | 4,931,650 |
| Jan 22, 2026 | 80.00 | 81.22 | 78.33 | 79.72 | 79.72 | -0.36% | 2,349,161 |
| Jan 21, 2026 | 80.00 | 81.43 | 79.37 | 80.01 | 80.01 | -0.88% | 2,247,010 |
| Jan 20, 2026 | 85.32 | 85.62 | 79.35 | 80.72 | 80.72 | -5.39% | 3,416,603 |
| Jan 19, 2026 | 84.01 | 87.60 | 83.49 | 85.32 | 85.32 | 0.48% | 3,093,182 |
| Jan 16, 2026 | 90.22 | 92.09 | 84.87 | 84.91 | 84.91 | -5.30% | 4,124,396 |
| Jan 15, 2026 | 90.00 | 91.00 | 86.02 | 89.66 | 89.66 | -3.07% | 5,016,219 |
| Jan 14, 2026 | 97.41 | 100.79 | 91.00 | 92.50 | 92.50 | -4.18% | 7,431,389 |
| Jan 13, 2026 | 103.17 | 107.00 | 95.00 | 96.54 | 96.54 | -10.30% | 8,615,661 |
| Jan 12, 2026 | 93.33 | 113.04 | 90.33 | 107.62 | 107.62 | 13.34% | 10,555,110 |
| Jan 9, 2026 | 82.50 | 97.00 | 79.00 | 94.95 | 94.95 | 13.04% | 10,909,530 |
| Jan 8, 2026 | 85.60 | 88.88 | 75.48 | 84.00 | 84.00 | 1.38% | 10,937,470 |
| Jan 7, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 20.00% | 1,816,615 |
| Dec 19, 2025 | 66.83 | 69.39 | 66.68 | 69.05 | 69.05 | 3.35% | 2,267,814 |
| Dec 18, 2025 | 65.73 | 68.20 | 65.20 | 66.81 | 66.81 | 0.68% | 1,695,853 |
| Dec 17, 2025 | 66.00 | 67.30 | 63.31 | 66.36 | 66.36 | 3.28% | 1,911,483 |
| Dec 16, 2025 | 67.46 | 68.00 | 63.22 | 64.25 | 64.25 | -5.51% | 2,922,744 |
| Dec 15, 2025 | 69.70 | 69.98 | 67.00 | 68.00 | 68.00 | -4.21% | 2,862,397 |
| Dec 12, 2025 | 67.05 | 72.48 | 66.22 | 70.99 | 70.99 | 5.88% | 4,517,200 |
| Dec 11, 2025 | 68.00 | 68.00 | 66.06 | 67.05 | 67.05 | -0.78% | 2,119,000 |
| Dec 10, 2025 | 66.05 | 69.00 | 65.86 | 67.58 | 67.58 | 2.32% | 2,898,500 |
| Dec 9, 2025 | 68.00 | 68.85 | 66.00 | 66.05 | 66.05 | -2.38% | 2,167,962 |
| Dec 8, 2025 | 66.09 | 68.18 | 65.80 | 67.66 | 67.66 | 2.33% | 2,904,747 |
| Dec 5, 2025 | 64.00 | 66.50 | 62.29 | 66.12 | 66.12 | 3.47% | 2,834,830 |
| Dec 4, 2025 | 63.49 | 64.57 | 62.90 | 63.90 | 63.90 | -0.30% | 1,710,308 |
| Dec 3, 2025 | 61.49 | 64.51 | 60.99 | 64.09 | 64.09 | 4.71% | 3,076,948 |
| Dec 2, 2025 | 61.86 | 62.50 | 61.09 | 61.21 | 61.21 | -1.32% | 1,251,300 |
| Dec 1, 2025 | 62.48 | 63.02 | 61.18 | 62.03 | 62.03 | -0.82% | 1,840,416 |
| Nov 28, 2025 | 62.00 | 63.34 | 61.39 | 62.54 | 62.54 | -0.93% | 1,673,154 |
| Nov 27, 2025 | 61.56 | 66.69 | 61.05 | 63.13 | 63.13 | 2.14% | 2,940,901 |
| Nov 26, 2025 | 65.00 | 65.50 | 61.28 | 61.81 | 61.81 | -5.63% | 3,134,207 |
| Nov 25, 2025 | 64.75 | 66.36 | 64.01 | 65.50 | 65.50 | -1.28% | 3,220,330 |
| Nov 24, 2025 | 63.46 | 67.99 | 62.01 | 66.35 | 66.35 | 4.54% | 3,881,314 |
| Nov 21, 2025 | 62.62 | 65.71 | 61.75 | 63.47 | 63.47 | -1.21% | 4,026,811 |
| Nov 20, 2025 | 60.80 | 65.57 | 59.12 | 64.25 | 64.25 | 5.57% | 3,661,067 |
| Nov 19, 2025 | 60.17 | 62.25 | 59.72 | 60.86 | 60.86 | 1.53% | 2,193,100 |
| Nov 18, 2025 | 61.98 | 61.98 | 59.44 | 59.94 | 59.94 | -3.79% | 2,174,927 |
| Nov 17, 2025 | 60.96 | 63.73 | 60.06 | 62.30 | 62.30 | 4.18% | 3,488,969 |
| Nov 14, 2025 | 58.71 | 60.50 | 58.40 | 59.80 | 59.80 | 0.84% | 2,150,264 |
| Nov 13, 2025 | 57.89 | 60.75 | 57.88 | 59.30 | 59.30 | 2.56% | 3,494,858 |