Skip to main content
Jiangsu New Technology Group Co.,Ltd. (SHE:301229)
China flag China · Delayed Price · Currency is CNY
19.57
+0.59 (3.11%)
At close: Mar 10, 2026

SHE:301229 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.2019.5919.1719.5719.573.11%2,503,663
Mar 9, 202619.3919.3918.7318.9818.98-2.01%2,810,878
Mar 6, 202619.2019.5419.0819.3719.370.94%1,874,492
Mar 5, 202619.1819.4719.0119.1919.191.53%3,183,753
Mar 4, 202618.8519.3718.7418.9018.900.27%4,377,488
Mar 3, 202619.6519.8718.8218.8518.85-4.07%5,233,592
Mar 2, 202620.2420.3619.5019.6519.65-3.82%4,411,279
Feb 27, 202620.6320.6820.3820.4320.43-1.54%2,378,549
Feb 26, 202620.7320.9420.5920.7520.750.10%1,824,776
Feb 25, 202620.8720.9920.5620.7320.73-0.43%2,679,627
Feb 24, 202621.0421.1420.5220.8220.820.29%2,489,176
Feb 13, 202620.6621.1820.5720.7620.760.10%2,901,348
Feb 12, 202620.5920.8520.3620.7420.741.02%3,836,061
Feb 11, 202620.1120.8820.0020.5320.532.14%5,284,391
Feb 10, 202620.0920.2520.0420.1020.10-0.10%1,976,860
Feb 9, 202620.2320.2720.0120.1220.121.11%2,336,952
Feb 6, 202619.7020.1619.5619.9019.900.81%2,982,992
Feb 5, 202620.0020.1219.7319.7419.74-1.50%2,753,147
Feb 4, 202620.1920.4919.9420.0420.04-1.23%3,257,052
Feb 3, 202620.2720.4120.0120.2920.290.95%2,589,352
Feb 2, 202620.1520.6520.0020.1020.10-1.03%3,370,200
Jan 30, 202620.0120.6120.0020.3120.310.79%3,561,008
Jan 29, 202620.8520.9519.9920.1520.15-3.82%5,219,154
Jan 28, 202621.5121.7920.8520.9520.95-3.99%5,401,595
Jan 27, 202621.7221.9021.0021.8221.820.55%4,274,700
Jan 26, 202623.0023.1621.4821.7021.70-5.12%6,852,695
Jan 23, 202622.4923.0522.4922.8722.871.69%5,774,819
Jan 22, 202622.5722.7322.3022.4922.49-0.31%4,190,976
Jan 21, 202621.5022.8021.4022.5622.564.25%8,301,445
Jan 20, 202622.0022.1521.4421.6421.64-2.39%6,558,792
Jan 19, 202621.8122.5821.1122.1722.173.31%10,382,010
Jan 16, 202621.1521.7620.9321.4621.462.29%6,990,693
Jan 15, 202621.0221.2320.7620.9820.98-0.71%3,976,824
Jan 14, 202621.5421.5720.7621.1321.13-1.35%8,139,720
Jan 13, 202622.2322.3121.3521.4221.42-3.56%8,592,328
Jan 12, 202622.3922.7021.8922.2122.21-0.72%7,504,615
Jan 9, 202622.3623.1321.9222.3722.371.13%7,324,950
Jan 8, 202621.5022.8021.4022.1222.121.98%8,814,211
Jan 7, 202622.0822.0821.4021.6921.69-1.86%6,142,024
Jan 6, 202622.2923.0521.9822.1022.10-1.69%8,137,324
Jan 5, 202622.4623.1122.0522.4822.48-0.93%12,611,890
Dec 31, 202523.1024.3021.6822.6922.696.98%18,825,230
Dec 30, 202520.6121.4520.3721.2121.213.01%6,419,475
Dec 29, 202520.5520.6720.2920.5920.590.24%2,186,507
Dec 26, 202520.7520.9120.4820.5420.54-1.68%3,001,215
Dec 25, 202520.2321.0820.0820.8920.893.26%4,029,239
Dec 24, 202520.3420.4420.2020.2320.23-0.05%2,094,388
Dec 23, 202520.8820.8820.1520.2420.24-2.93%3,528,693
Dec 22, 202520.4521.0820.3520.8520.853.68%5,359,276
Dec 19, 202519.3020.2219.3020.1120.114.41%4,369,930
Dec 18, 202519.1719.5518.9619.2619.260.31%1,699,114
Dec 17, 202519.0319.2418.7619.2019.200.89%1,661,856
Dec 16, 202519.2319.3318.8819.0319.03-1.09%1,562,529
Dec 15, 202519.3019.4619.0819.2419.24-0.41%1,421,378
Dec 12, 202519.2519.5719.1019.3219.320.36%1,457,725
Dec 11, 202519.7619.7819.2519.2519.25-2.38%2,041,930
Dec 10, 202519.7719.8619.5619.7219.72-0.25%1,433,390
Dec 9, 202519.8720.0719.7119.7719.77-0.95%1,690,242
Dec 8, 202520.0620.1319.8719.9619.960.05%1,599,144
Dec 5, 202519.6219.9919.4019.9519.951.68%1,444,038
Dec 4, 202519.8120.0319.5719.6219.62-0.71%1,505,233
Dec 3, 202520.0220.1019.7419.7619.76-1.30%1,319,221
Dec 2, 202520.4720.4719.8920.0220.02-2.20%1,925,517
Dec 1, 202520.3220.7920.1920.4720.470.49%2,200,933
Nov 28, 202519.7920.4219.7720.3720.322.88%2,541,838
Nov 27, 202519.6920.0219.5619.8019.750.30%2,130,366
Nov 26, 202520.0920.0919.6719.7419.69-0.95%1,662,288
Nov 25, 202520.0020.2519.8619.9319.880.15%1,887,927
Nov 24, 202519.7020.0819.4319.9019.852.16%2,211,383
Nov 21, 202520.2020.5619.4819.4819.43-4.04%3,214,859
Nov 20, 202520.3520.6020.0220.3020.25-0.20%2,092,107
Nov 19, 202520.7421.0320.3020.3420.29-2.35%2,186,750
Nov 18, 202521.0221.1920.7020.8320.77-0.57%2,115,241
Nov 17, 202520.9021.0820.7820.9520.890.19%1,815,518
Nov 14, 202520.9921.2120.9120.9120.85-0.95%2,245,028
Nov 13, 202521.1321.2920.8421.1121.05-0.09%2,496,695
Nov 12, 202521.5821.6720.9421.1321.07-2.27%3,458,852
Nov 11, 202522.0022.0721.3721.6221.56-1.95%4,215,390
Nov 10, 202522.6023.1122.0022.0521.99-1.69%7,196,357
Nov 7, 202521.4022.6021.3122.4322.374.81%8,299,160
Nov 6, 202521.6021.6821.2321.4021.34-0.93%2,640,610
Nov 5, 202521.9622.1921.4521.6021.54-2.22%3,603,197
Nov 4, 202522.2323.0321.9022.0922.03-5,999,211
Nov 3, 202521.3822.2021.2522.0922.033.37%4,885,388
Oct 31, 202521.2321.5921.1821.3721.310.61%3,500,986
Oct 30, 202522.4522.4521.2221.2421.18-4.32%5,123,496
Oct 29, 202521.9822.3321.7022.2022.141.42%5,472,085
Oct 28, 202522.1022.3721.7621.8921.83-0.95%4,490,271
Oct 27, 202521.6222.1521.4222.1022.042.74%4,860,841
Oct 24, 202521.2121.5321.1321.5121.451.32%3,224,734
Oct 23, 202521.7421.9521.0221.2321.17-3.41%5,244,211
Oct 22, 202521.9822.1121.6821.9821.920.87%4,523,514
Oct 21, 202520.7621.8820.6821.7921.735.01%5,849,217
Oct 20, 202520.6821.3420.6620.7520.692.37%5,870,696
Oct 17, 202520.9721.1820.2720.2720.22-3.34%5,803,977
Oct 16, 202521.4722.0820.9120.9720.91-3.19%7,029,854
Oct 15, 202521.5521.7821.1121.6621.60-0.78%7,323,474
Oct 14, 202523.5923.6721.7121.8321.77-6.55%8,536,462
Oct 13, 202522.9023.7022.1223.3623.30-5.39%8,843,136
Oct 10, 202523.5725.2123.4424.6924.625.60%13,359,370