Skip to main content
Jiangsu New Technology Group Co.,Ltd. (SHE:301229)
China flag China · Delayed Price · Currency is CNY
17.35
+0.08 (0.46%)
At close: Apr 30, 2026

SHE:301229 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.6917.6416.4317.2717.273.72%3,886,873
Apr 28, 202616.9416.9416.4216.6516.65-2.12%2,431,186
Apr 27, 202616.4417.0116.2617.0117.012.90%3,797,327
Apr 24, 202616.2616.6016.1116.5316.530.49%3,497,585
Apr 23, 202617.3117.6016.2916.4516.45-10.74%8,469,065
Apr 22, 202618.3618.5518.2318.4318.430.16%1,699,300
Apr 21, 202618.5718.6718.3418.4018.40-0.97%1,984,702
Apr 20, 202618.6118.8018.4718.5818.58-0.16%1,918,636
Apr 17, 202618.6918.7218.4418.6118.61-0.43%1,523,596
Apr 16, 202618.4618.7518.3118.6918.691.80%2,020,630
Apr 15, 202618.5318.6418.2718.3618.36-0.54%1,676,738
Apr 14, 202618.7518.7518.3418.4618.460.05%1,451,290
Apr 13, 202618.3118.5918.1018.4518.450.27%1,795,626
Apr 10, 202618.2618.5918.0518.4018.402.11%2,353,696
Apr 9, 202618.3618.3617.9518.0218.02-2.01%1,554,600
Apr 8, 202617.9518.4017.8818.3918.394.61%2,513,916
Apr 7, 202617.2817.7817.2817.5817.581.74%1,567,300
Apr 3, 202617.7717.8817.2617.2817.28-2.43%1,558,362
Apr 2, 202618.0918.0917.5917.7117.71-1.67%1,920,500
Apr 1, 202618.0518.2017.9018.0118.011.69%1,966,400
Mar 31, 202618.1318.3917.7017.7117.71-2.32%2,085,532
Mar 30, 202617.9018.1817.6218.1318.131.28%2,007,668
Mar 27, 202617.6717.9517.6117.9017.900.45%1,304,935
Mar 26, 202618.0418.1817.7017.8217.82-1.22%1,769,689
Mar 25, 202617.7018.1517.7018.0418.042.27%2,414,687
Mar 24, 202617.6717.8017.2517.6417.641.73%2,615,302
Mar 23, 202617.5018.1817.2517.3417.34-2.69%3,983,281
Mar 20, 202618.7518.8717.8017.8217.82-4.19%3,576,292
Mar 19, 202618.3818.9118.3718.6018.60-0.27%2,825,976
Mar 18, 202618.5018.7418.2618.6518.651.75%2,250,830
Mar 17, 202618.8918.9918.3118.3318.33-2.24%2,113,619
Mar 16, 202618.7618.8418.4918.7518.750.37%1,757,546
Mar 13, 202618.7819.0618.6218.6818.68-0.90%1,763,856
Mar 12, 202619.1919.2718.8118.8518.85-1.82%2,525,804
Mar 11, 202619.6719.6919.1819.2019.20-1.89%1,958,530
Mar 10, 202619.2019.5919.1719.5719.573.11%2,503,663
Mar 9, 202619.3919.3918.7318.9818.98-2.01%2,810,878
Mar 6, 202619.2019.5419.0819.3719.370.94%1,874,492
Mar 5, 202619.1819.4719.0119.1919.191.53%3,183,753
Mar 4, 202618.8519.3718.7418.9018.900.27%4,377,488
Mar 3, 202619.6519.8718.8218.8518.85-4.07%5,233,592
Mar 2, 202620.2420.3619.5019.6519.65-3.82%4,411,279
Feb 27, 202620.6320.6820.3820.4320.43-1.54%2,378,549
Feb 26, 202620.7320.9420.5920.7520.750.10%1,824,776
Feb 25, 202620.8720.9920.5620.7320.73-0.43%2,679,627
Feb 24, 202621.0421.1420.5220.8220.820.29%2,489,176
Feb 13, 202620.6621.1820.5720.7620.760.10%2,901,348
Feb 12, 202620.5920.8520.3620.7420.741.02%3,836,061
Feb 11, 202620.1120.8820.0020.5320.532.14%5,284,391
Feb 10, 202620.0920.2520.0420.1020.10-0.10%1,976,860
Feb 9, 202620.2320.2720.0120.1220.121.11%2,336,952
Feb 6, 202619.7020.1619.5619.9019.900.81%2,982,992
Feb 5, 202620.0020.1219.7319.7419.74-1.50%2,753,147
Feb 4, 202620.1920.4919.9420.0420.04-1.23%3,257,052
Feb 3, 202620.2720.4120.0120.2920.290.95%2,589,352
Feb 2, 202620.1520.6520.0020.1020.10-1.03%3,370,200
Jan 30, 202620.0120.6120.0020.3120.310.79%3,561,008
Jan 29, 202620.8520.9519.9920.1520.15-3.82%5,219,154
Jan 28, 202621.5121.7920.8520.9520.95-3.99%5,401,595
Jan 27, 202621.7221.9021.0021.8221.820.55%4,274,700
Jan 26, 202623.0023.1621.4821.7021.70-5.12%6,852,695
Jan 23, 202622.4923.0522.4922.8722.871.69%5,774,819
Jan 22, 202622.5722.7322.3022.4922.49-0.31%4,190,976
Jan 21, 202621.5022.8021.4022.5622.564.25%8,301,445
Jan 20, 202622.0022.1521.4421.6421.64-2.39%6,558,792
Jan 19, 202621.8122.5821.1122.1722.173.31%10,382,010
Jan 16, 202621.1521.7620.9321.4621.462.29%6,990,693
Jan 15, 202621.0221.2320.7620.9820.98-0.71%3,976,824
Jan 14, 202621.5421.5720.7621.1321.13-1.35%8,139,720
Jan 13, 202622.2322.3121.3521.4221.42-3.56%8,592,328
Jan 12, 202622.3922.7021.8922.2122.21-0.72%7,504,615
Jan 9, 202622.3623.1321.9222.3722.371.13%7,324,950
Jan 8, 202621.5022.8021.4022.1222.121.98%8,814,211
Jan 7, 202622.0822.0821.4021.6921.69-1.86%6,142,024
Jan 6, 202622.2923.0521.9822.1022.10-1.69%8,137,324
Jan 5, 202622.4623.1122.0522.4822.48-0.93%12,611,890
Dec 31, 202523.1024.3021.6822.6922.696.98%18,825,230
Dec 30, 202520.6121.4520.3721.2121.213.01%6,419,475
Dec 29, 202520.5520.6720.2920.5920.590.24%2,186,507
Dec 26, 202520.7520.9120.4820.5420.54-1.68%3,001,215
Dec 25, 202520.2321.0820.0820.8920.893.26%4,029,239
Dec 24, 202520.3420.4420.2020.2320.23-0.05%2,094,388
Dec 23, 202520.8820.8820.1520.2420.24-2.93%3,528,693
Dec 22, 202520.4521.0820.3520.8520.853.68%5,359,276
Dec 19, 202519.3020.2219.3020.1120.114.41%4,369,930
Dec 18, 202519.1719.5518.9619.2619.260.31%1,699,114
Dec 17, 202519.0319.2418.7619.2019.200.89%1,661,856
Dec 16, 202519.2319.3318.8819.0319.03-1.09%1,562,529
Dec 15, 202519.3019.4619.0819.2419.24-0.41%1,421,378
Dec 12, 202519.2519.5719.1019.3219.320.36%1,457,725
Dec 11, 202519.7619.7819.2519.2519.25-2.38%2,041,930
Dec 10, 202519.7719.8619.5619.7219.72-0.25%1,433,390
Dec 9, 202519.8720.0719.7119.7719.77-0.95%1,690,242
Dec 8, 202520.0620.1319.8719.9619.960.05%1,599,144
Dec 5, 202519.6219.9919.4019.9519.951.68%1,444,038
Dec 4, 202519.8120.0319.5719.6219.62-0.71%1,505,233
Dec 3, 202520.0220.1019.7419.7619.76-1.30%1,319,221
Dec 2, 202520.4720.4719.8920.0220.02-2.20%1,925,517
Dec 1, 202520.3220.7920.1920.4720.470.49%2,200,933
Nov 28, 202519.7920.4219.7720.3720.322.88%2,541,838